BCHA / NZD Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / NZD price. Check our F.A.Q.
Last Price
22.79 NZD
24h Volume
2,081,561 NZD
Last Price
21.38 NZD
24h Volume
6,687,380 NZD
Last Price
21.26 NZD
24h Volume
6,648,698 NZD
Last Price
24.56 NZD
24h Volume
4,962,984 NZD
Last Price
21.31 NZD
24h Volume
2,770,591 NZD
Last Price
21.28 NZD
24h Volume
2,226,200 NZD
Last Price
21.25 NZD
24h Volume
1,060,618 NZD
Last Price
21.81 NZD
24h Volume
839,633 NZD
Last Price
21.24 NZD
24h Volume
602,228 NZD
Last Price
23.88 NZD
24h Volume
556,607 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
20.14 NZD
22.10 NZD
20.00 NZD
22.10 NZD
21.56 NZD 412,411,638 NZD
2021-02-28
20.58 NZD
20.11 NZD
19.75 NZD
21.41 NZD
20.44 NZD 375,149,193 NZD
2021-02-27
20.11 NZD
20.58 NZD
19.89 NZD
21.08 NZD
20.46 NZD 383,894,827 NZD
2021-02-26
20.46 NZD
20.13 NZD
19.88 NZD
21.13 NZD
20.52 NZD 375,488,101 NZD
2021-02-25
21.47 NZD
20.49 NZD
20.48 NZD
22.19 NZD
21.55 NZD 382,299,941 NZD
2021-02-24
20.73 NZD
21.46 NZD
20.21 NZD
22.58 NZD
21.52 NZD 400,376,720 NZD
2021-02-23
25.61 NZD
20.75 NZD
19.54 NZD
25.62 NZD
21.51 NZD 387,001,774 NZD
2021-02-22
29.72 NZD
25.51 NZD
24.48 NZD
31.22 NZD
27.43 NZD 475,787,953 NZD
2021-02-21
25.93 NZD
29.76 NZD
25.68 NZD
32.77 NZD
28.29 NZD 555,050,167 NZD
2021-02-20
26.83 NZD
25.94 NZD
25.69 NZD
27.51 NZD
26.84 NZD 483,748,335 NZD
2021-02-19
27.50 NZD
26.79 NZD
25.85 NZD
27.65 NZD
26.88 NZD 499,713,827 NZD
2021-02-18
26.86 NZD
27.52 NZD
26.68 NZD
27.75 NZD
27.23 NZD 513,275,345 NZD
2021-02-17
26.98 NZD
26.90 NZD
25.77 NZD
27.27 NZD
26.50 NZD 501,631,866 NZD
2021-02-16
28.75 NZD
26.94 NZD
26.61 NZD
29.16 NZD
27.93 NZD 502,356,611 NZD