Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 NZD
176.04 NZD
|
160.32 NZD
197.12 NZD
|
0.00 NZD | 3,308,428,162 NZD |
2021-12-06 |
185.22 NZD
176.04 NZD
|
160.32 NZD
197.12 NZD
|
176.98 NZD | 3,308,428,162 NZD |
2021-12-05 |
182.32 NZD
185.22 NZD
|
160.32 NZD
210.39 NZD
|
181.90 NZD | 3,481,043,315 NZD |
2021-12-04 |
191.09 NZD
181.54 NZD
|
135.91 NZD
191.09 NZD
|
170.44 NZD | 3,411,840,963 NZD |
2021-12-03 |
158.87 NZD
191.09 NZD
|
155.54 NZD
223.30 NZD
|
171.19 NZD | 3,591,286,628 NZD |
2021-12-02 |
159.38 NZD
158.87 NZD
|
155.72 NZD
167.64 NZD
|
159.44 NZD | 2,985,744,335 NZD |
2021-12-01 |
164.34 NZD
159.38 NZD
|
153.99 NZD
169.27 NZD
|
162.15 NZD | 2,995,382,304 NZD |
2021-11-30 |
188.94 NZD
164.34 NZD
|
148.66 NZD
191.98 NZD
|
175.01 NZD | 3,088,578,250 NZD |
2021-11-29 |
181.74 NZD
188.94 NZD
|
179.05 NZD
191.78 NZD
|
186.12 NZD | 3,550,969,239 NZD |
2021-11-28 |
180.85 NZD
181.74 NZD
|
176.40 NZD
189.26 NZD
|
181.92 NZD | 3,415,719,304 NZD |
2021-11-27 |
174.65 NZD
180.85 NZD
|
174.65 NZD
200.20 NZD
|
181.03 NZD | 3,398,816,681 NZD |
2021-11-26 |
188.83 NZD
174.65 NZD
|
167.86 NZD
194.67 NZD
|
181.62 NZD | 3,282,321,712 NZD |
2021-11-25 |
180.01 NZD
188.83 NZD
|
180.01 NZD
216.08 NZD
|
187.44 NZD | 3,548,914,297 NZD |
2021-11-24 |
192.50 NZD
180.01 NZD
|
166.43 NZD
201.58 NZD
|
184.54 NZD | 3,383,071,771 NZD |