Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
20.14 NZD
22.10 NZD
|
20.00 NZD
22.10 NZD
|
21.56 NZD | 412,411,638 NZD |
2021-02-28 |
20.58 NZD
20.11 NZD
|
19.75 NZD
21.41 NZD
|
20.44 NZD | 375,149,193 NZD |
2021-02-27 |
20.11 NZD
20.58 NZD
|
19.89 NZD
21.08 NZD
|
20.46 NZD | 383,894,827 NZD |
2021-02-26 |
20.46 NZD
20.13 NZD
|
19.88 NZD
21.13 NZD
|
20.52 NZD | 375,488,101 NZD |
2021-02-25 |
21.47 NZD
20.49 NZD
|
20.48 NZD
22.19 NZD
|
21.55 NZD | 382,299,941 NZD |
2021-02-24 |
20.73 NZD
21.46 NZD
|
20.21 NZD
22.58 NZD
|
21.52 NZD | 400,376,720 NZD |
2021-02-23 |
25.61 NZD
20.75 NZD
|
19.54 NZD
25.62 NZD
|
21.51 NZD | 387,001,774 NZD |
2021-02-22 |
29.72 NZD
25.51 NZD
|
24.48 NZD
31.22 NZD
|
27.43 NZD | 475,787,953 NZD |
2021-02-21 |
25.93 NZD
29.76 NZD
|
25.68 NZD
32.77 NZD
|
28.29 NZD | 555,050,167 NZD |
2021-02-20 |
26.83 NZD
25.94 NZD
|
25.69 NZD
27.51 NZD
|
26.84 NZD | 483,748,335 NZD |
2021-02-19 |
27.50 NZD
26.79 NZD
|
25.85 NZD
27.65 NZD
|
26.88 NZD | 499,713,827 NZD |
2021-02-18 |
26.86 NZD
27.52 NZD
|
26.68 NZD
27.75 NZD
|
27.23 NZD | 513,275,345 NZD |
2021-02-17 |
26.98 NZD
26.90 NZD
|
25.77 NZD
27.27 NZD
|
26.50 NZD | 501,631,866 NZD |
2021-02-16 |
28.75 NZD
26.94 NZD
|
26.61 NZD
29.16 NZD
|
27.93 NZD | 502,356,611 NZD |