BCHA / NZD Price Converter
We analyze 0 exchanges to compute the most accurate BCHA / NZD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.00 NZD
176.04 NZD
160.32 NZD
197.12 NZD
0.00 NZD 3,308,428,162 NZD
2021-12-06
185.22 NZD
176.04 NZD
160.32 NZD
197.12 NZD
176.98 NZD 3,308,428,162 NZD
2021-12-05
182.32 NZD
185.22 NZD
160.32 NZD
210.39 NZD
181.90 NZD 3,481,043,315 NZD
2021-12-04
191.09 NZD
181.54 NZD
135.91 NZD
191.09 NZD
170.44 NZD 3,411,840,963 NZD
2021-12-03
158.87 NZD
191.09 NZD
155.54 NZD
223.30 NZD
171.19 NZD 3,591,286,628 NZD
2021-12-02
159.38 NZD
158.87 NZD
155.72 NZD
167.64 NZD
159.44 NZD 2,985,744,335 NZD
2021-12-01
164.34 NZD
159.38 NZD
153.99 NZD
169.27 NZD
162.15 NZD 2,995,382,304 NZD
2021-11-30
188.94 NZD
164.34 NZD
148.66 NZD
191.98 NZD
175.01 NZD 3,088,578,250 NZD
2021-11-29
181.74 NZD
188.94 NZD
179.05 NZD
191.78 NZD
186.12 NZD 3,550,969,239 NZD
2021-11-28
180.85 NZD
181.74 NZD
176.40 NZD
189.26 NZD
181.92 NZD 3,415,719,304 NZD
2021-11-27
174.65 NZD
180.85 NZD
174.65 NZD
200.20 NZD
181.03 NZD 3,398,816,681 NZD
2021-11-26
188.83 NZD
174.65 NZD
167.86 NZD
194.67 NZD
181.62 NZD 3,282,321,712 NZD
2021-11-25
180.01 NZD
188.83 NZD
180.01 NZD
216.08 NZD
187.44 NZD 3,548,914,297 NZD
2021-11-24
192.50 NZD
180.01 NZD
166.43 NZD
201.58 NZD
184.54 NZD 3,383,071,771 NZD