Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 NOK
1,109.94 NOK
|
1,010.87 NOK
1,242.86 NOK
|
0.00 NOK | 20,860,284,057 NOK |
2021-12-06 |
1,167.85 NOK
1,109.94 NOK
|
1,010.87 NOK
1,242.86 NOK
|
1,115.89 NOK | 20,860,284,057 NOK |
2021-12-05 |
1,149.57 NOK
1,167.85 NOK
|
1,010.87 NOK
1,326.52 NOK
|
1,146.90 NOK | 21,948,656,226 NOK |
2021-12-04 |
1,204.84 NOK
1,144.63 NOK
|
856.91 NOK
1,204.84 NOK
|
1,074.69 NOK | 21,512,321,918 NOK |
2021-12-03 |
1,001.68 NOK
1,204.84 NOK
|
980.71 NOK
1,407.94 NOK
|
1,079.37 NOK | 22,643,761,792 NOK |
2021-12-02 |
1,004.92 NOK
1,001.68 NOK
|
981.88 NOK
1,057.03 NOK
|
1,005.28 NOK | 18,825,699,673 NOK |
2021-12-01 |
1,036.18 NOK
1,004.92 NOK
|
970.91 NOK
1,067.27 NOK
|
1,022.41 NOK | 18,886,468,941 NOK |
2021-11-30 |
1,191.31 NOK
1,036.18 NOK
|
937.35 NOK
1,210.45 NOK
|
1,103.47 NOK | 19,474,087,535 NOK |
2021-11-29 |
1,145.94 NOK
1,191.31 NOK
|
1,128.92 NOK
1,209.23 NOK
|
1,173.54 NOK | 22,389,552,798 NOK |
2021-11-28 |
1,140.26 NOK
1,145.94 NOK
|
1,112.21 NOK
1,193.35 NOK
|
1,147.06 NOK | 21,536,775,611 NOK |
2021-11-27 |
1,101.18 NOK
1,140.26 NOK
|
1,101.18 NOK
1,262.30 NOK
|
1,141.43 NOK | 21,430,201,282 NOK |
2021-11-26 |
1,190.62 NOK
1,101.18 NOK
|
1,058.39 NOK
1,227.45 NOK
|
1,145.14 NOK | 20,695,677,807 NOK |
2021-11-25 |
1,134.98 NOK
1,190.62 NOK
|
1,134.98 NOK
1,362.44 NOK
|
1,181.86 NOK | 22,376,595,987 NOK |
2021-11-24 |
1,213.74 NOK
1,134.98 NOK
|
1,049.35 NOK
1,271.02 NOK
|
1,163.58 NOK | 21,330,926,553 NOK |