Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
429.76 NOK
504.45 NOK
|
425.96 NOK
586.39 NOK
|
486.73 NOK | 9,434,484,028 NOK |
2021-04-15 |
426.62 NOK
432.52 NOK
|
402.04 NOK
437.10 NOK
|
414.99 NOK | 8,088,768,578 NOK |
2021-04-14 |
420.97 NOK
425.76 NOK
|
395.08 NOK
451.55 NOK
|
421.08 NOK | 7,962,039,755 NOK |
2021-04-13 |
402.67 NOK
421.55 NOK
|
384.92 NOK
437.68 NOK
|
413.77 NOK | 7,882,862,217 NOK |
2021-04-12 |
448.86 NOK
401.37 NOK
|
395.22 NOK
450.97 NOK
|
411.29 NOK | 7,505,203,021 NOK |
2021-04-11 |
471.11 NOK
448.02 NOK
|
435.99 NOK
503.11 NOK
|
461.49 NOK | 8,377,011,942 NOK |
2021-04-10 |
454.06 NOK
468.89 NOK
|
418.80 NOK
513.62 NOK
|
459.98 NOK | 8,766,699,824 NOK |
2021-04-09 |
491.24 NOK
454.74 NOK
|
437.60 NOK
526.72 NOK
|
458.93 NOK | 8,501,902,412 NOK |
2021-04-08 |
480.49 NOK
490.86 NOK
|
404.67 NOK
509.51 NOK
|
444.03 NOK | 9,176,643,684 NOK |
2021-04-07 |
390.17 NOK
482.63 NOK
|
376.47 NOK
690.86 NOK
|
487.87 NOK | 9,022,316,745 NOK |
2021-04-06 |
300.26 NOK
387.62 NOK
|
288.24 NOK
427.26 NOK
|
342.75 NOK | 7,245,489,797 NOK |
2021-04-05 |
272.12 NOK
299.62 NOK
|
262.73 NOK
304.97 NOK
|
277.99 NOK | 5,600,331,511 NOK |
2021-04-04 |
279.31 NOK
272.42 NOK
|
264.57 NOK
284.23 NOK
|
273.48 NOK | 5,091,781,510 NOK |
2021-04-03 |
261.39 NOK
280.61 NOK
|
259.62 NOK
345.67 NOK
|
293.44 NOK | 5,244,612,094 NOK |