BCHA / NOK Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / NOK price. Check our F.A.Q.
Last Price
1,577.41 NOK
24h Volume
256,399 NOK
Last Price
1,400.14 NOK
24h Volume
242,063 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
1,390.83 NOK
1,419.73 NOK
1,338.95 NOK
1,469.69 NOK
1,420.29 NOK 26,682,422,934 NOK
2021-10-18
1,651.72 NOK
1,390.83 NOK
1,336.82 NOK
1,697.89 NOK
1,504.30 NOK 26,139,386,702 NOK
2021-10-17
1,695.03 NOK
1,651.72 NOK
1,641.00 NOK
1,736.48 NOK
1,669.03 NOK 31,042,522,317 NOK
2021-10-16
1,721.80 NOK
1,695.03 NOK
1,616.49 NOK
1,773.15 NOK
1,691.66 NOK 31,856,454,634 NOK
2021-10-15
1,740.63 NOK
1,721.80 NOK
1,675.60 NOK
1,770.19 NOK
1,713.15 NOK 32,359,614,181 NOK
2021-10-14
1,732.70 NOK
1,740.63 NOK
1,701.52 NOK
1,764.58 NOK
1,736.83 NOK 32,713,479,372 NOK
2021-10-13
1,794.57 NOK
1,732.17 NOK
1,702.03 NOK
1,822.10 NOK
1,742.03 NOK 32,554,492,376 NOK
2021-10-12
1,707.50 NOK
1,810.87 NOK
1,692.59 NOK
1,904.04 NOK
1,755.84 NOK 34,033,571,602 NOK
2021-10-11
1,623.61 NOK
1,707.50 NOK
1,623.16 NOK
1,793.68 NOK
1,699.48 NOK 32,090,822,520 NOK
2021-10-10
1,690.58 NOK
1,623.61 NOK
1,618.33 NOK
1,717.80 NOK
1,665.81 NOK 30,514,252,630 NOK
2021-10-09
1,781.16 NOK
1,690.58 NOK
1,664.88 NOK
1,784.97 NOK
1,726.78 NOK 31,772,892,104 NOK
2021-10-08
1,663.99 NOK
1,781.16 NOK
1,621.93 NOK
1,781.16 NOK
1,709.09 NOK 33,475,240,435 NOK
2021-10-07
1,773.81 NOK
1,663.99 NOK
1,663.99 NOK
1,790.30 NOK
1,734.83 NOK 31,273,051,734 NOK
2021-10-06
1,832.09 NOK
1,773.81 NOK
1,718.65 NOK
1,833.22 NOK
1,775.78 NOK 33,337,033,883 NOK