Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
19,536.78 NGN
22,932.18 NGN
|
19,364.12 NGN
26,657.17 NGN
|
22,126.77 NGN | 428,891,418,489 NGN |
2021-04-15 |
19,394.17 NGN
19,662.36 NGN
|
18,276.95 NGN
19,870.46 NGN
|
18,865.38 NGN | 367,715,226,255 NGN |
2021-04-14 |
19,137.20 NGN
19,355.14 NGN
|
17,960.49 NGN
20,527.24 NGN
|
19,142.29 NGN | 361,954,137,015 NGN |
2021-04-13 |
18,305.55 NGN
19,163.62 NGN
|
17,498.24 NGN
19,896.83 NGN
|
18,809.84 NGN | 358,354,728,014 NGN |
2021-04-12 |
20,404.99 NGN
18,246.27 NGN
|
17,966.91 NGN
20,500.95 NGN
|
18,697.03 NGN | 341,186,349,988 NGN |
2021-04-11 |
21,416.51 NGN
20,367.00 NGN
|
19,820.15 NGN
22,871.42 NGN
|
20,979.43 NGN | 380,818,762,734 NGN |
2021-04-10 |
20,641.76 NGN
21,315.51 NGN
|
19,038.63 NGN
23,349.08 NGN
|
20,910.88 NGN | 398,533,964,540 NGN |
2021-04-09 |
22,331.66 NGN
20,672.64 NGN
|
19,893.26 NGN
23,944.66 NGN
|
20,863.17 NGN | 386,496,280,475 NGN |
2021-04-08 |
21,843.22 NGN
22,314.59 NGN
|
18,396.48 NGN
23,162.09 NGN
|
20,185.70 NGN | 417,170,002,600 NGN |
2021-04-07 |
17,736.92 NGN
21,940.14 NGN
|
17,114.27 NGN
31,406.43 NGN
|
22,178.75 NGN | 410,154,303,648 NGN |
2021-04-06 |
13,649.93 NGN
17,621.04 NGN
|
13,103.48 NGN
19,423.36 NGN
|
15,581.31 NGN | 329,379,793,038 NGN |
2021-04-05 |
12,370.48 NGN
13,620.59 NGN
|
11,943.72 NGN
13,863.92 NGN
|
12,637.60 NGN | 254,590,936,680 NGN |
2021-04-04 |
12,697.65 NGN
12,384.29 NGN
|
12,027.31 NGN
12,921.08 NGN
|
12,432.61 NGN | 231,472,265,789 NGN |
2021-04-03 |
11,882.64 NGN
12,756.59 NGN
|
11,802.48 NGN
15,714.31 NGN
|
13,339.99 NGN | 238,419,940,474 NGN |