Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 MXN
2,259.89 MXN
|
2,058.18 MXN
2,530.52 MXN
|
0.00 MXN | 42,472,483,606 MXN |
2021-12-06 |
2,377.80 MXN
2,259.89 MXN
|
2,058.18 MXN
2,530.52 MXN
|
2,272.01 MXN | 42,472,483,606 MXN |
2021-12-05 |
2,340.57 MXN
2,377.80 MXN
|
2,058.18 MXN
2,700.86 MXN
|
2,335.14 MXN | 44,688,458,660 MXN |
2021-12-04 |
2,453.10 MXN
2,330.53 MXN
|
1,744.70 MXN
2,453.10 MXN
|
2,188.12 MXN | 43,800,062,237 MXN |
2021-12-03 |
2,039.47 MXN
2,453.10 MXN
|
1,996.77 MXN
2,866.63 MXN
|
2,197.64 MXN | 46,103,725,090 MXN |
2021-12-02 |
2,046.06 MXN
2,039.47 MXN
|
1,999.14 MXN
2,152.16 MXN
|
2,046.79 MXN | 38,329,977,605 MXN |
2021-12-01 |
2,109.72 MXN
2,046.06 MXN
|
1,976.82 MXN
2,173.02 MXN
|
2,081.68 MXN | 38,453,706,588 MXN |
2021-11-30 |
2,425.56 MXN
2,109.72 MXN
|
1,908.48 MXN
2,464.53 MXN
|
2,246.72 MXN | 39,650,124,673 MXN |
2021-11-29 |
2,333.18 MXN
2,425.56 MXN
|
2,298.54 MXN
2,462.04 MXN
|
2,389.37 MXN | 45,586,144,058 MXN |
2021-11-28 |
2,321.63 MXN
2,333.18 MXN
|
2,264.52 MXN
2,429.71 MXN
|
2,335.48 MXN | 43,849,851,064 MXN |
2021-11-27 |
2,242.06 MXN
2,321.63 MXN
|
2,242.06 MXN
2,570.10 MXN
|
2,324.00 MXN | 43,632,860,902 MXN |
2021-11-26 |
2,424.16 MXN
2,242.06 MXN
|
2,154.93 MXN
2,499.15 MXN
|
2,331.55 MXN | 42,137,337,821 MXN |
2021-11-25 |
2,310.88 MXN
2,424.16 MXN
|
2,310.88 MXN
2,773.99 MXN
|
2,406.32 MXN | 45,559,763,405 MXN |
2021-11-24 |
2,471.23 MXN
2,310.88 MXN
|
2,136.52 MXN
2,587.85 MXN
|
2,369.10 MXN | 43,430,733,054 MXN |