BCHA / MXN Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / MXN price. Check our F.A.Q.
Last Price
3,714.06 MXN
24h Volume
1,699,745 MXN
Last Price
2,503.25 MXN
24h Volume
1,200,550 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 2,758.35 MXN 52,852,988,455 MXN
2021-10-26
3,271.35 MXN
3,497.96 MXN
3,224.49 MXN
3,534.49 MXN
3,039.19 MXN 57,118,769,996 MXN
2021-10-25
3,216.61 MXN
3,271.35 MXN
3,212.14 MXN
3,853.88 MXN
3,011.60 MXN 57,355,427,626 MXN
2021-10-24
3,098.36 MXN
3,216.61 MXN
2,996.39 MXN
3,238.53 MXN
2,983.81 MXN 56,085,559,988 MXN
2021-10-23
3,612.67 MXN
3,098.36 MXN
3,065.09 MXN
3,801.42 MXN
3,188.95 MXN 59,971,359,139 MXN
2021-10-22
3,453.45 MXN
3,612.67 MXN
3,453.45 MXN
3,884.70 MXN
3,286.49 MXN 61,791,109,268 MXN
2021-10-21
3,332.14 MXN
3,453.45 MXN
2,970.62 MXN
3,809.59 MXN
3,322.33 MXN 62,440,001,509 MXN
2021-10-20
3,457.39 MXN
3,332.14 MXN
3,306.26 MXN
3,664.38 MXN
3,471.29 MXN 65,338,172,375 MXN
2021-10-19
3,387.03 MXN
3,457.39 MXN
3,260.69 MXN
3,579.07 MXN
3,293.66 MXN 62,380,123,388 MXN
2021-10-18
4,022.35 MXN
3,387.03 MXN
3,255.50 MXN
4,134.78 MXN
3,901.35 MXN 73,463,449,839 MXN
2021-10-17
4,127.82 MXN
4,022.35 MXN
3,996.26 MXN
4,228.75 MXN
3,881.66 MXN 73,371,471,879 MXN
2021-10-16
4,193.02 MXN
4,127.82 MXN
3,936.57 MXN
4,318.06 MXN
3,847.31 MXN 73,436,469,914 MXN
2021-10-15
4,238.87 MXN
4,193.02 MXN
4,080.52 MXN
4,310.87 MXN
3,964.21 MXN 73,807,629,732 MXN
2021-10-14
4,219.56 MXN
4,238.87 MXN
4,143.62 MXN
4,297.19 MXN
3,974.16 MXN 74,537,531,508 MXN