Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
355.28 MXN
340.38 MXN
|
337.72 MXN
377.50 MXN
|
354.06 MXN | 6,352,115,236 MXN |
2021-03-03 |
352.29 MXN
354.72 MXN
|
342.76 MXN
362.67 MXN
|
351.90 MXN | 6,619,410,876 MXN |
2021-03-02 |
338.65 MXN
351.95 MXN
|
319.37 MXN
367.15 MXN
|
341.04 MXN | 6,567,442,921 MXN |
2021-03-01 |
308.50 MXN
338.58 MXN
|
306.32 MXN
338.58 MXN
|
330.27 MXN | 6,317,668,135 MXN |
2021-02-28 |
315.22 MXN
308.01 MXN
|
302.53 MXN
328.03 MXN
|
313.05 MXN | 5,746,850,675 MXN |
2021-02-27 |
308.09 MXN
315.20 MXN
|
304.67 MXN
322.91 MXN
|
313.35 MXN | 5,880,823,649 MXN |
2021-02-26 |
313.49 MXN
308.32 MXN
|
304.50 MXN
323.72 MXN
|
314.32 MXN | 5,752,042,363 MXN |
2021-02-25 |
328.88 MXN
313.93 MXN
|
313.74 MXN
339.94 MXN
|
330.06 MXN | 5,856,391,855 MXN |
2021-02-24 |
317.55 MXN
328.79 MXN
|
309.67 MXN
345.96 MXN
|
329.63 MXN | 6,133,307,146 MXN |
2021-02-23 |
392.35 MXN
317.82 MXN
|
299.29 MXN
392.43 MXN
|
329.54 MXN | 5,928,418,478 MXN |
2021-02-22 |
455.20 MXN
390.75 MXN
|
375.05 MXN
478.28 MXN
|
420.22 MXN | 7,288,519,802 MXN |
2021-02-21 |
397.26 MXN
455.86 MXN
|
393.44 MXN
502.04 MXN
|
433.45 MXN | 8,502,725,023 MXN |
2021-02-20 |
410.93 MXN
397.32 MXN
|
393.53 MXN
421.35 MXN
|
411.11 MXN | 7,410,463,630 MXN |
2021-02-19 |
421.28 MXN
410.46 MXN
|
396.05 MXN
423.56 MXN
|
411.73 MXN | 7,655,036,455 MXN |