BCHA / MXN Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / MXN price. Check our F.A.Q.
Last Price
326.41 MXN
24h Volume
28,533,414 MXN
Last Price
310.75 MXN
24h Volume
132,346,355 MXN
Last Price
310.76 MXN
24h Volume
132,319,679 MXN
Last Price
368.52 MXN
24h Volume
101,023,506 MXN
Last Price
307.93 MXN
24h Volume
32,090,537 MXN
Last Price
310.76 MXN
24h Volume
28,208,309 MXN
Last Price
339.77 MXN
24h Volume
17,234,449 MXN
Last Price
307.99 MXN
24h Volume
11,067,423 MXN
Last Price
308.33 MXN
24h Volume
9,960,028 MXN
Last Price
364.77 MXN
24h Volume
8,464,257 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
355.28 MXN
340.38 MXN
337.72 MXN
377.50 MXN
354.06 MXN 6,352,115,236 MXN
2021-03-03
352.29 MXN
354.72 MXN
342.76 MXN
362.67 MXN
351.90 MXN 6,619,410,876 MXN
2021-03-02
338.65 MXN
351.95 MXN
319.37 MXN
367.15 MXN
341.04 MXN 6,567,442,921 MXN
2021-03-01
308.50 MXN
338.58 MXN
306.32 MXN
338.58 MXN
330.27 MXN 6,317,668,135 MXN
2021-02-28
315.22 MXN
308.01 MXN
302.53 MXN
328.03 MXN
313.05 MXN 5,746,850,675 MXN
2021-02-27
308.09 MXN
315.20 MXN
304.67 MXN
322.91 MXN
313.35 MXN 5,880,823,649 MXN
2021-02-26
313.49 MXN
308.32 MXN
304.50 MXN
323.72 MXN
314.32 MXN 5,752,042,363 MXN
2021-02-25
328.88 MXN
313.93 MXN
313.74 MXN
339.94 MXN
330.06 MXN 5,856,391,855 MXN
2021-02-24
317.55 MXN
328.79 MXN
309.67 MXN
345.96 MXN
329.63 MXN 6,133,307,146 MXN
2021-02-23
392.35 MXN
317.82 MXN
299.29 MXN
392.43 MXN
329.54 MXN 5,928,418,478 MXN
2021-02-22
455.20 MXN
390.75 MXN
375.05 MXN
478.28 MXN
420.22 MXN 7,288,519,802 MXN
2021-02-21
397.26 MXN
455.86 MXN
393.44 MXN
502.04 MXN
433.45 MXN 8,502,725,023 MXN
2021-02-20
410.93 MXN
397.32 MXN
393.53 MXN
421.35 MXN
411.11 MXN 7,410,463,630 MXN
2021-02-19
421.28 MXN
410.46 MXN
396.05 MXN
423.56 MXN
411.73 MXN 7,655,036,455 MXN