Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 MMK
211,737.99 MMK
|
192,838.67 MMK
237,094.54 MMK
|
0.00 MMK | 3,979,416,062,592 MMK |
2021-12-06 |
222,785.29 MMK
211,737.99 MMK
|
192,838.67 MMK
237,094.54 MMK
|
212,873.26 MMK | 3,979,416,062,592 MMK |
2021-12-05 |
219,297.35 MMK
222,785.29 MMK
|
192,838.67 MMK
253,054.21 MMK
|
218,788.56 MMK | 4,187,039,586,777 MMK |
2021-12-04 |
229,840.81 MMK
218,356.37 MMK
|
163,468.12 MMK
229,840.81 MMK
|
205,013.22 MMK | 4,103,802,189,318 MMK |
2021-12-03 |
191,086.36 MMK
229,840.81 MMK
|
187,085.33 MMK
268,586.00 MMK
|
205,905.83 MMK | 4,319,641,532,428 MMK |
2021-12-02 |
191,703.19 MMK
191,086.36 MMK
|
187,307.61 MMK
201,644.64 MMK
|
191,771.93 MMK | 3,591,288,184,954 MMK |
2021-12-01 |
197,667.69 MMK
191,703.19 MMK
|
185,216.33 MMK
203,598.85 MMK
|
195,041.01 MMK | 3,602,880,845,925 MMK |
2021-11-30 |
227,260.52 MMK
197,667.69 MMK
|
178,812.82 MMK
230,911.46 MMK
|
210,504.05 MMK | 3,714,978,018,980 MMK |
2021-11-29 |
218,604.58 MMK
227,260.52 MMK
|
215,359.30 MMK
230,678.06 MMK
|
223,869.67 MMK | 4,271,147,305,192 MMK |
2021-11-28 |
217,522.82 MMK
218,604.58 MMK
|
212,171.44 MMK
227,649.50 MMK
|
218,820.06 MMK | 4,108,467,102,747 MMK |
2021-11-27 |
210,067.19 MMK
217,522.82 MMK
|
210,067.19 MMK
240,802.90 MMK
|
217,744.35 MMK | 4,088,136,430,648 MMK |
2021-11-26 |
227,129.00 MMK
210,067.19 MMK
|
201,903.97 MMK
234,154.89 MMK
|
218,452.05 MMK | 3,948,014,919,873 MMK |
2021-11-25 |
216,515.15 MMK
227,129.00 MMK
|
216,515.15 MMK
259,905.98 MMK
|
225,457.90 MMK | 4,268,675,596,791 MMK |
2021-11-24 |
231,539.40 MMK
216,515.15 MMK
|
200,179.45 MMK
242,466.29 MMK
|
221,970.05 MMK | 4,069,198,268,003 MMK |