Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
23,489.65 MMK
23,651.47 MMK
|
22,853.96 MMK
24,181.42 MMK
|
23,463.69 MMK | 441,358,770,403 MMK |
2021-03-02 |
22,580.13 MMK
23,466.91 MMK
|
21,294.26 MMK
24,480.02 MMK
|
22,739.38 MMK | 437,893,732,050 MMK |
2021-03-01 |
20,569.58 MMK
22,575.55 MMK
|
20,424.42 MMK
22,575.55 MMK
|
22,021.44 MMK | 421,239,637,784 MMK |
2021-02-28 |
21,017.88 MMK
20,536.82 MMK
|
20,171.40 MMK
21,871.62 MMK
|
20,872.84 MMK | 383,179,560,079 MMK |
2021-02-27 |
20,542.45 MMK
21,016.64 MMK
|
20,314.60 MMK
21,530.19 MMK
|
20,893.32 MMK | 392,112,401,428 MMK |
2021-02-26 |
20,902.48 MMK
20,557.54 MMK
|
20,302.74 MMK
21,584.53 MMK
|
20,957.75 MMK | 383,525,723,370 MMK |
2021-02-25 |
21,928.22 MMK
20,931.60 MMK
|
20,918.95 MMK
22,665.69 MMK
|
22,007.19 MMK | 390,483,376,316 MMK |
2021-02-24 |
21,173.36 MMK
21,922.32 MMK
|
20,647.53 MMK
23,067.44 MMK
|
21,978.30 MMK | 408,947,102,873 MMK |
2021-02-23 |
26,160.75 MMK
21,190.95 MMK
|
19,955.27 MMK
26,165.87 MMK
|
21,972.59 MMK | 395,285,855,289 MMK |
2021-02-22 |
30,351.08 MMK
26,053.61 MMK
|
25,006.87 MMK
31,890.31 MMK
|
28,018.99 MMK | 485,972,573,406 MMK |
2021-02-21 |
26,487.58 MMK
30,394.95 MMK
|
26,233.46 MMK
33,474.14 MMK
|
28,900.67 MMK | 566,931,458,338 MMK |
2021-02-20 |
27,399.29 MMK
26,492.14 MMK
|
26,239.28 MMK
28,094.08 MMK
|
27,411.34 MMK | 494,103,354,075 MMK |
2021-02-19 |
28,089.61 MMK
27,367.84 MMK
|
26,406.91 MMK
28,241.78 MMK
|
27,452.94 MMK | 510,410,600,014 MMK |
2021-02-18 |
27,435.59 MMK
28,111.49 MMK
|
27,249.03 MMK
28,346.11 MMK
|
27,809.22 MMK | 524,262,413,178 MMK |