Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 MDL
2,178.73 MDL
|
1,984.26 MDL
2,439.64 MDL
|
0.00 MDL | 40,947,169,324 MDL |
2021-12-06 |
2,292.40 MDL
2,178.73 MDL
|
1,984.26 MDL
2,439.64 MDL
|
2,190.41 MDL | 40,947,169,324 MDL |
2021-12-05 |
2,256.51 MDL
2,292.40 MDL
|
1,984.26 MDL
2,603.86 MDL
|
2,251.28 MDL | 43,083,562,067 MDL |
2021-12-04 |
2,365.00 MDL
2,246.83 MDL
|
1,682.05 MDL
2,365.00 MDL
|
2,109.53 MDL | 42,227,070,624 MDL |
2021-12-03 |
1,966.23 MDL
2,365.00 MDL
|
1,925.06 MDL
2,763.68 MDL
|
2,118.72 MDL | 44,448,002,034 MDL |
2021-12-02 |
1,972.58 MDL
1,966.23 MDL
|
1,927.35 MDL
2,074.87 MDL
|
1,973.28 MDL | 36,953,433,138 MDL |
2021-12-01 |
2,033.95 MDL
1,972.58 MDL
|
1,905.83 MDL
2,094.98 MDL
|
2,006.92 MDL | 37,072,718,643 MDL |
2021-11-30 |
2,338.45 MDL
2,033.95 MDL
|
1,839.94 MDL
2,376.02 MDL
|
2,166.03 MDL | 38,226,169,766 MDL |
2021-11-29 |
2,249.38 MDL
2,338.45 MDL
|
2,215.99 MDL
2,373.62 MDL
|
2,303.56 MDL | 43,949,008,890 MDL |
2021-11-28 |
2,238.25 MDL
2,249.38 MDL
|
2,183.19 MDL
2,342.45 MDL
|
2,251.60 MDL | 42,275,071,385 MDL |
2021-11-27 |
2,161.54 MDL
2,238.25 MDL
|
2,161.54 MDL
2,477.80 MDL
|
2,240.53 MDL | 42,065,873,990 MDL |
2021-11-26 |
2,337.10 MDL
2,161.54 MDL
|
2,077.54 MDL
2,409.39 MDL
|
2,247.82 MDL | 40,624,059,629 MDL |
2021-11-25 |
2,227.89 MDL
2,337.10 MDL
|
2,227.89 MDL
2,674.37 MDL
|
2,319.90 MDL | 43,923,575,645 MDL |
2021-11-24 |
2,382.48 MDL
2,227.89 MDL
|
2,059.80 MDL
2,494.92 MDL
|
2,284.01 MDL | 41,871,005,160 MDL |