| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
3,024.75 LKR
2,887.28 LKR
|
2,885.53 LKR
3,126.47 LKR
|
3,035.64 LKR | 53,862,737,387 LKR |
| 2021-02-24 |
2,920.62 LKR
3,023.93 LKR
|
2,848.09 LKR
3,181.89 LKR
|
3,031.66 LKR | 56,409,598,317 LKR |
| 2021-02-23 |
3,608.58 LKR
2,923.05 LKR
|
2,752.60 LKR
3,609.28 LKR
|
3,030.87 LKR | 54,525,184,701 LKR |
| 2021-02-22 |
4,186.59 LKR
3,593.80 LKR
|
3,449.41 LKR
4,398.91 LKR
|
3,864.90 LKR | 67,034,385,294 LKR |
| 2021-02-21 |
3,653.66 LKR
4,192.64 LKR
|
3,618.61 LKR
4,617.38 LKR
|
3,986.52 LKR | 78,201,742,018 LKR |
| 2021-02-20 |
3,779.42 LKR
3,654.29 LKR
|
3,619.41 LKR
3,875.26 LKR
|
3,781.08 LKR | 68,155,933,945 LKR |
| 2021-02-19 |
3,874.64 LKR
3,775.08 LKR
|
3,642.53 LKR
3,895.63 LKR
|
3,786.82 LKR | 70,405,332,918 LKR |
| 2021-02-18 |
3,784.43 LKR
3,877.66 LKR
|
3,758.69 LKR
3,910.02 LKR
|
3,835.97 LKR | 72,316,032,886 LKR |
| 2021-02-17 |
3,800.76 LKR
3,789.88 LKR
|
3,631.18 LKR
3,842.40 LKR
|
3,733.71 LKR | 70,675,567,869 LKR |
| 2021-02-16 |
4,051.30 LKR
3,795.46 LKR
|
3,748.88 LKR
4,107.86 LKR
|
3,935.12 LKR | 70,777,678,228 LKR |
| 2021-02-15 |
4,360.37 LKR
4,047.05 LKR
|
3,746.79 LKR
4,624.15 LKR
|
4,124.93 LKR | 75,466,450,810 LKR |
| 2021-02-14 |
3,782.05 LKR
4,346.86 LKR
|
3,737.93 LKR
4,384.59 LKR
|
4,064.96 LKR | 81,052,917,007 LKR |
| 2021-02-13 |
3,450.14 LKR
3,786.71 LKR
|
3,370.55 LKR
3,817.59 LKR
|
3,555.65 LKR | 70,604,747,908 LKR |
| 2021-02-12 |
3,347.80 LKR
3,451.19 LKR
|
3,250.36 LKR
3,459.12 LKR
|
3,381.13 LKR | 64,343,532,423 LKR |
Bitcoin Cash ABC Price (BCHA) to Sri Lankan Rupee (LKR) Now
BCHA / LKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.28%
24h
-5.39%
7d
-24.81%
14d
-15.79%
30d
7.04%
1y
0.00%
-5.39% Change
2,847.38 LKR
Market Cap: 53,119,205,570 LKR
BCHA / LKR Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / LKR price. Check our F.A.Q.
BCHA / LKR Today Stats
What is the BCHA to LKR price now?
1 BCHA is 2,847.38 LKR
-
24h Volume3,298,263,746 LKR
-
24H Low2,828.95 LKR
-
24H High3,126.47 LKR
-
Circulating Supply18,655,439 BCHA
-
Total Supply21,000,000 BCHA
-
Last Update2021-02-26 07:33:09 UTC
With a trading volume of 3,298,263,746 LKR. BCHA price has a change of -5.39% in the last 24h.
