Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
3,024.75 LKR
2,887.28 LKR
|
2,885.53 LKR
3,126.47 LKR
|
3,035.64 LKR | 53,862,737,387 LKR |
2021-02-24 |
2,920.62 LKR
3,023.93 LKR
|
2,848.09 LKR
3,181.89 LKR
|
3,031.66 LKR | 56,409,598,317 LKR |
2021-02-23 |
3,608.58 LKR
2,923.05 LKR
|
2,752.60 LKR
3,609.28 LKR
|
3,030.87 LKR | 54,525,184,701 LKR |
2021-02-22 |
4,186.59 LKR
3,593.80 LKR
|
3,449.41 LKR
4,398.91 LKR
|
3,864.90 LKR | 67,034,385,294 LKR |
2021-02-21 |
3,653.66 LKR
4,192.64 LKR
|
3,618.61 LKR
4,617.38 LKR
|
3,986.52 LKR | 78,201,742,018 LKR |
2021-02-20 |
3,779.42 LKR
3,654.29 LKR
|
3,619.41 LKR
3,875.26 LKR
|
3,781.08 LKR | 68,155,933,945 LKR |
2021-02-19 |
3,874.64 LKR
3,775.08 LKR
|
3,642.53 LKR
3,895.63 LKR
|
3,786.82 LKR | 70,405,332,918 LKR |
2021-02-18 |
3,784.43 LKR
3,877.66 LKR
|
3,758.69 LKR
3,910.02 LKR
|
3,835.97 LKR | 72,316,032,886 LKR |
2021-02-17 |
3,800.76 LKR
3,789.88 LKR
|
3,631.18 LKR
3,842.40 LKR
|
3,733.71 LKR | 70,675,567,869 LKR |
2021-02-16 |
4,051.30 LKR
3,795.46 LKR
|
3,748.88 LKR
4,107.86 LKR
|
3,935.12 LKR | 70,777,678,228 LKR |
2021-02-15 |
4,360.37 LKR
4,047.05 LKR
|
3,746.79 LKR
4,624.15 LKR
|
4,124.93 LKR | 75,466,450,810 LKR |
2021-02-14 |
3,782.05 LKR
4,346.86 LKR
|
3,737.93 LKR
4,384.59 LKR
|
4,064.96 LKR | 81,052,917,007 LKR |
2021-02-13 |
3,450.14 LKR
3,786.71 LKR
|
3,370.55 LKR
3,817.59 LKR
|
3,555.65 LKR | 70,604,747,908 LKR |
2021-02-12 |
3,347.80 LKR
3,451.19 LKR
|
3,250.36 LKR
3,459.12 LKR
|
3,381.13 LKR | 64,343,532,423 LKR |