Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 LKR
40,613.99 LKR
|
36,988.86 LKR
45,477.69 LKR
|
0.00 LKR | 763,301,640,118 LKR |
2021-12-06 |
42,733.00 LKR
40,613.99 LKR
|
36,988.86 LKR
45,477.69 LKR
|
40,831.75 LKR | 763,301,640,118 LKR |
2021-12-05 |
42,063.97 LKR
42,733.00 LKR
|
36,988.86 LKR
48,538.95 LKR
|
41,966.38 LKR | 803,126,421,956 LKR |
2021-12-04 |
44,086.33 LKR
41,883.47 LKR
|
31,355.23 LKR
44,086.33 LKR
|
39,324.09 LKR | 787,160,450,819 LKR |
2021-12-03 |
36,652.75 LKR
44,086.33 LKR
|
35,885.30 LKR
51,518.14 LKR
|
39,495.31 LKR | 828,561,129,211 LKR |
2021-12-02 |
36,771.06 LKR
36,652.75 LKR
|
35,927.94 LKR
38,677.96 LKR
|
36,784.25 LKR | 688,853,871,672 LKR |
2021-12-01 |
37,915.13 LKR
36,771.06 LKR
|
35,526.80 LKR
39,052.80 LKR
|
37,411.30 LKR | 691,077,488,653 LKR |
2021-11-30 |
43,591.40 LKR
37,915.13 LKR
|
34,298.53 LKR
44,291.70 LKR
|
40,377.30 LKR | 712,579,124,748 LKR |
2021-11-29 |
41,931.08 LKR
43,591.40 LKR
|
41,308.60 LKR
44,246.93 LKR
|
42,941.00 LKR | 819,259,331,509 LKR |
2021-11-28 |
41,723.59 LKR
41,931.08 LKR
|
40,697.13 LKR
43,666.01 LKR
|
41,972.42 LKR | 788,055,239,404 LKR |
2021-11-27 |
40,293.51 LKR
41,723.59 LKR
|
40,293.51 LKR
46,189.00 LKR
|
41,766.08 LKR | 784,155,562,891 LKR |
2021-11-26 |
43,566.18 LKR
40,293.51 LKR
|
38,727.70 LKR
44,913.83 LKR
|
41,901.83 LKR | 757,278,509,246 LKR |
2021-11-25 |
41,530.31 LKR
43,566.18 LKR
|
41,530.31 LKR
49,853.21 LKR
|
43,245.64 LKR | 818,785,227,006 LKR |
2021-11-24 |
44,412.14 LKR
41,530.31 LKR
|
38,396.92 LKR
46,508.06 LKR
|
42,576.62 LKR | 780,522,987,060 LKR |