BCHA / KWD Price Converter
We analyze 0 exchanges to compute the most accurate BCHA / KWD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.00 KWD
35.44 KWD
32.27 KWD
39.68 KWD
0.00 KWD 665,982,292 KWD
2021-12-06
37.28 KWD
35.44 KWD
32.27 KWD
39.68 KWD
35.63 KWD 665,982,292 KWD
2021-12-05
36.70 KWD
37.28 KWD
32.27 KWD
42.35 KWD
36.62 KWD 700,729,498 KWD
2021-12-04
38.47 KWD
36.54 KWD
27.36 KWD
38.47 KWD
34.31 KWD 686,799,155 KWD
2021-12-03
31.98 KWD
38.47 KWD
31.31 KWD
44.95 KWD
34.46 KWD 722,921,334 KWD
2021-12-02
32.08 KWD
31.98 KWD
31.35 KWD
33.75 KWD
32.09 KWD 601,026,457 KWD
2021-12-01
33.08 KWD
32.08 KWD
31.00 KWD
34.07 KWD
32.64 KWD 602,966,568 KWD
2021-11-30
38.03 KWD
33.08 KWD
29.93 KWD
38.64 KWD
35.23 KWD 621,726,791 KWD
2021-11-29
36.58 KWD
38.03 KWD
36.04 KWD
38.61 KWD
37.47 KWD 714,805,496 KWD
2021-11-28
36.40 KWD
36.58 KWD
35.51 KWD
38.10 KWD
36.62 KWD 687,579,860 KWD
2021-11-27
35.16 KWD
36.40 KWD
35.16 KWD
40.30 KWD
36.44 KWD 684,177,384 KWD
2021-11-26
38.01 KWD
35.16 KWD
33.79 KWD
39.19 KWD
36.56 KWD 660,727,098 KWD
2021-11-25
36.24 KWD
38.01 KWD
36.24 KWD
43.50 KWD
37.73 KWD 714,391,839 KWD
2021-11-24
38.75 KWD
36.24 KWD
33.50 KWD
40.58 KWD
37.15 KWD 681,007,954 KWD