Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 KWD
35.44 KWD
|
32.27 KWD
39.68 KWD
|
0.00 KWD | 665,982,292 KWD |
2021-12-06 |
37.28 KWD
35.44 KWD
|
32.27 KWD
39.68 KWD
|
35.63 KWD | 665,982,292 KWD |
2021-12-05 |
36.70 KWD
37.28 KWD
|
32.27 KWD
42.35 KWD
|
36.62 KWD | 700,729,498 KWD |
2021-12-04 |
38.47 KWD
36.54 KWD
|
27.36 KWD
38.47 KWD
|
34.31 KWD | 686,799,155 KWD |
2021-12-03 |
31.98 KWD
38.47 KWD
|
31.31 KWD
44.95 KWD
|
34.46 KWD | 722,921,334 KWD |
2021-12-02 |
32.08 KWD
31.98 KWD
|
31.35 KWD
33.75 KWD
|
32.09 KWD | 601,026,457 KWD |
2021-12-01 |
33.08 KWD
32.08 KWD
|
31.00 KWD
34.07 KWD
|
32.64 KWD | 602,966,568 KWD |
2021-11-30 |
38.03 KWD
33.08 KWD
|
29.93 KWD
38.64 KWD
|
35.23 KWD | 621,726,791 KWD |
2021-11-29 |
36.58 KWD
38.03 KWD
|
36.04 KWD
38.61 KWD
|
37.47 KWD | 714,805,496 KWD |
2021-11-28 |
36.40 KWD
36.58 KWD
|
35.51 KWD
38.10 KWD
|
36.62 KWD | 687,579,860 KWD |
2021-11-27 |
35.16 KWD
36.40 KWD
|
35.16 KWD
40.30 KWD
|
36.44 KWD | 684,177,384 KWD |
2021-11-26 |
38.01 KWD
35.16 KWD
|
33.79 KWD
39.19 KWD
|
36.56 KWD | 660,727,098 KWD |
2021-11-25 |
36.24 KWD
38.01 KWD
|
36.24 KWD
43.50 KWD
|
37.73 KWD | 714,391,839 KWD |
2021-11-24 |
38.75 KWD
36.24 KWD
|
33.50 KWD
40.58 KWD
|
37.15 KWD | 681,007,954 KWD |