BCHA / KWD Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / KWD price. Check our F.A.Q.
Last Price
56.74 KWD
24h Volume
9,223 KWD
Last Price
51.06 KWD
24h Volume
8,743 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
50.03 KWD
51.07 KWD
48.16 KWD
52.87 KWD
51.09 KWD 959,799,386 KWD
2021-10-18
59.41 KWD
50.03 KWD
48.09 KWD
61.08 KWD
54.11 KWD 940,265,709 KWD
2021-10-17
60.97 KWD
59.41 KWD
59.03 KWD
62.46 KWD
60.04 KWD 1,116,637,493 KWD
2021-10-16
61.94 KWD
60.97 KWD
58.15 KWD
63.78 KWD
60.85 KWD 1,145,915,634 KWD
2021-10-15
62.61 KWD
61.94 KWD
60.27 KWD
63.68 KWD
61.62 KWD 1,164,014,899 KWD
2021-10-14
62.33 KWD
62.61 KWD
61.21 KWD
63.47 KWD
62.48 KWD 1,176,743,862 KWD
2021-10-13
64.55 KWD
62.31 KWD
61.22 KWD
65.54 KWD
62.66 KWD 1,171,024,906 KWD
2021-10-12
61.42 KWD
65.14 KWD
60.88 KWD
68.49 KWD
63.16 KWD 1,224,229,194 KWD
2021-10-11
58.40 KWD
61.42 KWD
58.39 KWD
64.52 KWD
61.13 KWD 1,154,346,134 KWD
2021-10-10
60.81 KWD
58.40 KWD
58.21 KWD
61.79 KWD
59.92 KWD 1,097,634,987 KWD
2021-10-09
64.07 KWD
60.81 KWD
59.89 KWD
64.21 KWD
62.11 KWD 1,142,909,788 KWD
2021-10-08
59.86 KWD
64.07 KWD
58.34 KWD
64.07 KWD
61.48 KWD 1,204,145,339 KWD
2021-10-07
63.81 KWD
59.86 KWD
59.86 KWD
64.40 KWD
62.40 KWD 1,124,929,919 KWD
2021-10-06
65.90 KWD
63.81 KWD
61.82 KWD
65.94 KWD
63.88 KWD 1,199,173,881 KWD