Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
57,334.43 KRW
67,298.86 KRW
|
56,827.72 KRW
78,230.57 KRW
|
64,935.24 KRW | 1,258,663,869,792 KRW |
2021-04-15 |
56,915.91 KRW
57,702.94 KRW
|
53,637.19 KRW
58,313.65 KRW
|
55,364.06 KRW | 1,079,130,637,049 KRW |
2021-04-14 |
56,161.78 KRW
56,801.35 KRW
|
52,708.48 KRW
60,241.12 KRW
|
56,176.71 KRW | 1,062,223,619,180 KRW |
2021-04-13 |
53,721.14 KRW
56,239.29 KRW
|
51,351.94 KRW
58,391.05 KRW
|
55,201.06 KRW | 1,051,660,465,274 KRW |
2021-04-12 |
59,882.33 KRW
53,547.17 KRW
|
52,727.34 KRW
60,163.94 KRW
|
54,870.01 KRW | 1,001,276,577,434 KRW |
2021-04-11 |
62,850.84 KRW
59,770.86 KRW
|
58,166.01 KRW
67,120.54 KRW
|
61,568.15 KRW | 1,117,585,470,188 KRW |
2021-04-10 |
60,577.19 KRW
62,554.43 KRW
|
55,872.49 KRW
68,522.33 KRW
|
61,366.96 KRW | 1,169,574,116,959 KRW |
2021-04-09 |
65,536.53 KRW
60,667.80 KRW
|
58,380.57 KRW
70,270.19 KRW
|
61,226.95 KRW | 1,134,247,231,518 KRW |
2021-04-08 |
64,103.11 KRW
65,486.43 KRW
|
53,987.98 KRW
67,973.59 KRW
|
59,238.80 KRW | 1,224,265,133,780 KRW |
2021-04-07 |
52,052.37 KRW
64,387.55 KRW
|
50,225.09 KRW
92,168.19 KRW
|
65,087.78 KRW | 1,203,676,223,832 KRW |
2021-04-06 |
40,058.33 KRW
51,712.31 KRW
|
38,454.67 KRW
57,001.56 KRW
|
45,726.34 KRW | 966,627,978,701 KRW |
2021-04-05 |
36,303.53 KRW
39,972.22 KRW
|
35,051.12 KRW
40,686.34 KRW
|
37,087.44 KRW | 747,145,780,404 KRW |
2021-04-04 |
37,263.69 KRW
36,344.07 KRW
|
35,296.43 KRW
37,919.37 KRW
|
36,485.86 KRW | 679,299,620,482 KRW |
2021-04-03 |
34,871.89 KRW
37,436.66 KRW
|
34,636.62 KRW
46,116.65 KRW
|
39,148.76 KRW | 699,688,900,210 KRW |