Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1,091.44 INR
1,073.42 INR
|
1,060.12 INR
1,127.05 INR
|
1,094.32 INR | 20,026,032,067 INR |
2021-02-25 |
1,145.00 INR
1,092.96 INR
|
1,092.30 INR
1,183.50 INR
|
1,149.12 INR | 20,389,330,205 INR |
2021-02-24 |
1,105.58 INR
1,144.69 INR
|
1,078.12 INR
1,204.48 INR
|
1,147.61 INR | 21,353,425,069 INR |
2021-02-23 |
1,366.00 INR
1,106.50 INR
|
1,041.98 INR
1,366.27 INR
|
1,147.31 INR | 20,640,094,605 INR |
2021-02-22 |
1,584.80 INR
1,360.41 INR
|
1,305.75 INR
1,665.17 INR
|
1,463.03 INR | 25,375,357,494 INR |
2021-02-21 |
1,383.07 INR
1,587.09 INR
|
1,369.80 INR
1,747.87 INR
|
1,509.07 INR | 29,602,675,578 INR |
2021-02-20 |
1,430.67 INR
1,383.30 INR
|
1,370.10 INR
1,466.95 INR
|
1,431.30 INR | 25,799,911,219 INR |
2021-02-19 |
1,466.72 INR
1,429.03 INR
|
1,378.85 INR
1,474.66 INR
|
1,433.47 INR | 26,651,404,118 INR |
2021-02-18 |
1,432.57 INR
1,467.86 INR
|
1,422.82 INR
1,480.11 INR
|
1,452.08 INR | 27,374,685,082 INR |
2021-02-17 |
1,438.75 INR
1,434.63 INR
|
1,374.56 INR
1,454.51 INR
|
1,413.37 INR | 26,753,699,507 INR |
2021-02-16 |
1,533.59 INR
1,436.74 INR
|
1,419.11 INR
1,555.00 INR
|
1,489.61 INR | 26,792,352,608 INR |
2021-02-15 |
1,650.58 INR
1,531.98 INR
|
1,418.32 INR
1,750.44 INR
|
1,561.46 INR | 28,567,251,862 INR |
2021-02-14 |
1,431.67 INR
1,645.47 INR
|
1,414.96 INR
1,659.75 INR
|
1,538.76 INR | 30,681,966,218 INR |
2021-02-13 |
1,306.03 INR
1,433.43 INR
|
1,275.89 INR
1,445.12 INR
|
1,345.97 INR | 26,726,891,149 INR |