BCHA / IDR Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / IDR price. Check our F.A.Q.
Last Price
221,602.92 IDR
24h Volume
5,957,344,778 IDR
Last Price
217,368.13 IDR
24h Volume
75,389,335,624 IDR
Last Price
217,369.57 IDR
24h Volume
75,376,365,158 IDR
Last Price
256,400.67 IDR
24h Volume
41,731,828,198 IDR
Last Price
217,139.18 IDR
24h Volume
18,808,535,468 IDR
Last Price
216,528.66 IDR
24h Volume
16,319,992,146 IDR
Last Price
238,896.30 IDR
24h Volume
9,040,672,062 IDR
Last Price
216,880.00 IDR
24h Volume
8,274,888,403 IDR
Last Price
216,951.99 IDR
24h Volume
6,189,522,289 IDR
Last Price
217,562.52 IDR
24h Volume
4,155,166,891 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
232,250.66 IDR
227,784.36 IDR
216,362.10 IDR
234,574.64 IDR
224,330.26 IDR 4,251,105,763,861 IDR
2021-03-04
241,992.29 IDR
231,844.52 IDR
230,030.91 IDR
257,127.44 IDR
241,159.79 IDR 4,326,634,820,485 IDR
2021-03-03
239,958.47 IDR
241,611.49 IDR
233,464.51 IDR
247,025.21 IDR
239,693.26 IDR 4,508,698,681,026 IDR
2021-03-02
230,667.27 IDR
239,726.11 IDR
217,531.39 IDR
250,075.50 IDR
232,294.03 IDR 4,473,301,596,160 IDR
2021-03-01
210,128.50 IDR
230,620.44 IDR
208,645.63 IDR
230,620.44 IDR
224,959.94 IDR 4,303,171,765,539 IDR
2021-02-28
214,708.09 IDR
209,793.84 IDR
206,060.89 IDR
223,429.42 IDR
213,226.44 IDR 3,914,369,200,245 IDR
2021-02-27
209,851.31 IDR
214,695.36 IDR
207,523.69 IDR
219,941.54 IDR
213,435.66 IDR 4,005,622,603,842 IDR
2021-02-26
213,529.19 IDR
210,005.45 IDR
207,402.52 IDR
220,496.68 IDR
214,093.78 IDR 3,917,905,429,897 IDR
2021-02-25
224,007.65 IDR
213,826.69 IDR
213,697.44 IDR
231,541.26 IDR
224,814.40 IDR 3,988,981,304,598 IDR
2021-02-24
216,296.36 IDR
223,947.39 IDR
210,924.74 IDR
235,645.29 IDR
224,519.26 IDR 4,177,597,426,351 IDR
2021-02-23
267,245.00 IDR
216,476.09 IDR
203,852.96 IDR
267,297.38 IDR
224,460.93 IDR 4,038,041,008,542 IDR
2021-02-22
310,051.31 IDR
266,150.50 IDR
255,457.55 IDR
325,775.31 IDR
286,227.90 IDR 4,964,450,799,803 IDR
2021-02-21
270,583.73 IDR
310,499.51 IDR
267,987.78 IDR
341,954.97 IDR
295,234.67 IDR 5,791,485,951,674 IDR
2021-02-20
279,897.33 IDR
270,630.38 IDR
268,047.28 IDR
286,995.00 IDR
280,020.43 IDR 5,047,510,755,869 IDR