Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
232,250.66 IDR
227,784.36 IDR
|
216,362.10 IDR
234,574.64 IDR
|
224,330.26 IDR | 4,251,105,763,861 IDR |
2021-03-04 |
241,992.29 IDR
231,844.52 IDR
|
230,030.91 IDR
257,127.44 IDR
|
241,159.79 IDR | 4,326,634,820,485 IDR |
2021-03-03 |
239,958.47 IDR
241,611.49 IDR
|
233,464.51 IDR
247,025.21 IDR
|
239,693.26 IDR | 4,508,698,681,026 IDR |
2021-03-02 |
230,667.27 IDR
239,726.11 IDR
|
217,531.39 IDR
250,075.50 IDR
|
232,294.03 IDR | 4,473,301,596,160 IDR |
2021-03-01 |
210,128.50 IDR
230,620.44 IDR
|
208,645.63 IDR
230,620.44 IDR
|
224,959.94 IDR | 4,303,171,765,539 IDR |
2021-02-28 |
214,708.09 IDR
209,793.84 IDR
|
206,060.89 IDR
223,429.42 IDR
|
213,226.44 IDR | 3,914,369,200,245 IDR |
2021-02-27 |
209,851.31 IDR
214,695.36 IDR
|
207,523.69 IDR
219,941.54 IDR
|
213,435.66 IDR | 4,005,622,603,842 IDR |
2021-02-26 |
213,529.19 IDR
210,005.45 IDR
|
207,402.52 IDR
220,496.68 IDR
|
214,093.78 IDR | 3,917,905,429,897 IDR |
2021-02-25 |
224,007.65 IDR
213,826.69 IDR
|
213,697.44 IDR
231,541.26 IDR
|
224,814.40 IDR | 3,988,981,304,598 IDR |
2021-02-24 |
216,296.36 IDR
223,947.39 IDR
|
210,924.74 IDR
235,645.29 IDR
|
224,519.26 IDR | 4,177,597,426,351 IDR |
2021-02-23 |
267,245.00 IDR
216,476.09 IDR
|
203,852.96 IDR
267,297.38 IDR
|
224,460.93 IDR | 4,038,041,008,542 IDR |
2021-02-22 |
310,051.31 IDR
266,150.50 IDR
|
255,457.55 IDR
325,775.31 IDR
|
286,227.90 IDR | 4,964,450,799,803 IDR |
2021-02-21 |
270,583.73 IDR
310,499.51 IDR
|
267,987.78 IDR
341,954.97 IDR
|
295,234.67 IDR | 5,791,485,951,674 IDR |
2021-02-20 |
279,897.33 IDR
270,630.38 IDR
|
268,047.28 IDR
286,995.00 IDR
|
280,020.43 IDR | 5,047,510,755,869 IDR |