Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 DKK
803.59 DKK
|
731.87 DKK
899.83 DKK
|
0.00 DKK | 15,102,759,724 DKK |
2021-12-06 |
845.52 DKK
803.59 DKK
|
731.87 DKK
899.83 DKK
|
807.90 DKK | 15,102,759,724 DKK |
2021-12-05 |
832.28 DKK
845.52 DKK
|
731.87 DKK
960.40 DKK
|
830.35 DKK | 15,890,736,691 DKK |
2021-12-04 |
872.30 DKK
828.71 DKK
|
620.40 DKK
872.30 DKK
|
778.07 DKK | 15,574,832,449 DKK |
2021-12-03 |
725.21 DKK
872.30 DKK
|
710.03 DKK
1,019.34 DKK
|
781.46 DKK | 16,393,990,257 DKK |
2021-12-02 |
727.56 DKK
725.21 DKK
|
710.87 DKK
765.29 DKK
|
727.82 DKK | 13,629,729,012 DKK |
2021-12-01 |
750.19 DKK
727.56 DKK
|
702.94 DKK
772.70 DKK
|
740.22 DKK | 13,673,725,711 DKK |
2021-11-30 |
862.50 DKK
750.19 DKK
|
678.63 DKK
876.36 DKK
|
798.91 DKK | 14,099,159,153 DKK |
2021-11-29 |
829.65 DKK
862.50 DKK
|
817.34 DKK
875.47 DKK
|
849.63 DKK | 16,209,943,992 DKK |
2021-11-28 |
825.55 DKK
829.65 DKK
|
805.24 DKK
863.98 DKK
|
830.47 DKK | 15,592,536,822 DKK |
2021-11-27 |
797.25 DKK
825.55 DKK
|
797.25 DKK
913.90 DKK
|
826.39 DKK | 15,515,377,448 DKK |
2021-11-26 |
862.00 DKK
797.25 DKK
|
766.27 DKK
888.67 DKK
|
829.07 DKK | 14,983,585,477 DKK |
2021-11-25 |
821.72 DKK
862.00 DKK
|
821.72 DKK
986.40 DKK
|
855.66 DKK | 16,200,563,315 DKK |
2021-11-24 |
878.74 DKK
821.72 DKK
|
759.73 DKK
920.21 DKK
|
842.43 DKK | 15,443,502,953 DKK |