| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
104.84 CNY
102.83 CNY
|
97.67 CNY
105.89 CNY
|
101.27 CNY | 1,919,015,183 CNY |
| 2021-03-04 |
109.24 CNY
104.66 CNY
|
103.84 CNY
116.07 CNY
|
108.86 CNY | 1,953,110,172 CNY |
| 2021-03-03 |
108.32 CNY
109.07 CNY
|
105.39 CNY
111.51 CNY
|
108.20 CNY | 2,035,296,627 CNY |
| 2021-03-02 |
104.13 CNY
108.22 CNY
|
98.20 CNY
112.89 CNY
|
104.86 CNY | 2,019,317,833 CNY |
| 2021-03-01 |
94.86 CNY
104.11 CNY
|
94.19 CNY
104.11 CNY
|
101.55 CNY | 1,942,518,585 CNY |
| 2021-02-28 |
96.92 CNY
94.70 CNY
|
93.02 CNY
100.86 CNY
|
96.25 CNY | 1,767,007,067 CNY |
| 2021-02-27 |
94.73 CNY
96.92 CNY
|
93.68 CNY
99.29 CNY
|
96.35 CNY | 1,808,200,271 CNY |
| 2021-02-26 |
96.39 CNY
94.80 CNY
|
93.62 CNY
99.54 CNY
|
96.65 CNY | 1,768,603,376 CNY |
| 2021-02-25 |
101.12 CNY
96.52 CNY
|
96.47 CNY
104.52 CNY
|
101.48 CNY | 1,800,688,130 CNY |
| 2021-02-24 |
97.64 CNY
101.09 CNY
|
95.21 CNY
106.37 CNY
|
101.35 CNY | 1,885,832,377 CNY |
| 2021-02-23 |
120.64 CNY
97.72 CNY
|
92.02 CNY
120.66 CNY
|
101.33 CNY | 1,822,834,442 CNY |
| 2021-02-22 |
139.96 CNY
120.14 CNY
|
115.32 CNY
147.06 CNY
|
129.21 CNY | 2,241,030,214 CNY |
| 2021-02-21 |
122.15 CNY
140.16 CNY
|
120.97 CNY
154.36 CNY
|
133.27 CNY | 2,614,366,729 CNY |
| 2021-02-20 |
126.35 CNY
122.17 CNY
|
121.00 CNY
129.55 CNY
|
126.41 CNY | 2,278,524,768 CNY |
Bitcoin Cash ABC Price (BCHA) to Chinese Yuan (CNY) Now
BCHA / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.14%
24h
-0.78%
7d
4.95%
14d
-20.01%
30d
8.22%
1y
0.00%
-0.78% Change
101.12 CNY
Market Cap: 1,887,338,031 CNY
BCHA / CNY Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / CNY price. Check our F.A.Q.
BCHA / CNY Today Stats
What is the BCHA to CNY price now?
1 BCHA is 101.12 CNY
-
24h Volume120,256,813 CNY
-
24H Low99.29 CNY
-
24H High103.35 CNY
-
Circulating Supply18,663,608 BCHA
-
Total Supply21,000,000 BCHA
-
Last Update2021-03-06 22:49:06 UTC
With a trading volume of 120,256,813 CNY. BCHA price has a change of -0.78% in the last 24h.
