BCHA / CNY Price Converter
We analyze 28 exchanges to compute the most accurate BCHA / CNY price. Check our F.A.Q.
Last Price
127.79 CNY
24h Volume
9,007,533 CNY
Last Price
163.99 CNY
24h Volume
52,895,997 CNY
Last Price
126.91 CNY
24h Volume
9,765,713 CNY
Last Price
127.79 CNY
24h Volume
9,243,185 CNY
Last Price
136.42 CNY
24h Volume
3,909,677 CNY
Last Price
127.03 CNY
24h Volume
2,830,223 CNY
Last Price
134.30 CNY
24h Volume
2,335,255 CNY
Last Price
191.17 CNY
24h Volume
1,774,116 CNY
Last Price
126.33 CNY
24h Volume
1,662,597 CNY
Last Price
127.71 CNY
24h Volume
711,001 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
172.00 CNY
149.06 CNY
149.06 CNY
172.00 CNY
154.79 CNY 2,795,527,168 CNY
2021-06-11
180.21 CNY
169.88 CNY
166.66 CNY
186.22 CNY
171.69 CNY 3,185,915,501 CNY
2021-06-10
187.78 CNY
180.74 CNY
178.36 CNY
196.34 CNY
182.93 CNY 3,389,389,946 CNY
2021-06-09
180.59 CNY
187.36 CNY
169.22 CNY
201.93 CNY
183.56 CNY 3,513,291,923 CNY
2021-06-08
157.19 CNY
178.98 CNY
157.19 CNY
201.32 CNY
173.94 CNY 3,355,992,026 CNY
2021-06-07
176.24 CNY
157.67 CNY
156.91 CNY
179.46 CNY
172.77 CNY 2,956,254,605 CNY
2021-06-06
153.47 CNY
176.52 CNY
152.59 CNY
197.93 CNY
166.67 CNY 3,309,508,064 CNY
2021-06-05
160.26 CNY
153.45 CNY
152.54 CNY
162.16 CNY
157.07 CNY 2,876,756,493 CNY
2021-06-04
171.00 CNY
160.90 CNY
157.68 CNY
171.22 CNY
163.24 CNY 3,016,442,016 CNY
2021-06-03
164.29 CNY
170.66 CNY
162.71 CNY
172.86 CNY
166.54 CNY 3,199,230,886 CNY
2021-06-02
163.14 CNY
165.19 CNY
158.33 CNY
169.60 CNY
164.08 CNY 3,096,567,014 CNY
2021-06-01
175.17 CNY
163.32 CNY
160.69 CNY
175.27 CNY
165.04 CNY 3,061,216,576 CNY
2021-05-31
180.67 CNY
174.79 CNY
167.29 CNY
180.74 CNY
170.26 CNY 3,276,176,410 CNY
2021-05-30
188.33 CNY
180.74 CNY
168.87 CNY
198.09 CNY
175.13 CNY 3,387,560,122 CNY