BCHA / CNY Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / CNY price. Check our F.A.Q.
Last Price
101.05 CNY
24h Volume
1,749,644 CNY
Last Price
97.22 CNY
24h Volume
35,515,784 CNY
Last Price
96.39 CNY
24h Volume
35,211,916 CNY
Last Price
117.70 CNY
24h Volume
19,588,533 CNY
Last Price
96.59 CNY
24h Volume
6,875,223 CNY
Last Price
111.44 CNY
24h Volume
3,833,397 CNY
Last Price
96.77 CNY
24h Volume
3,789,843 CNY
Last Price
96.40 CNY
24h Volume
3,214,550 CNY
Last Price
97.92 CNY
24h Volume
2,010,421 CNY
Last Price
117.13 CNY
24h Volume
1,589,231 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
104.84 CNY
102.83 CNY
97.67 CNY
105.89 CNY
101.27 CNY 1,919,015,183 CNY
2021-03-04
109.24 CNY
104.66 CNY
103.84 CNY
116.07 CNY
108.86 CNY 1,953,110,172 CNY
2021-03-03
108.32 CNY
109.07 CNY
105.39 CNY
111.51 CNY
108.20 CNY 2,035,296,627 CNY
2021-03-02
104.13 CNY
108.22 CNY
98.20 CNY
112.89 CNY
104.86 CNY 2,019,317,833 CNY
2021-03-01
94.86 CNY
104.11 CNY
94.19 CNY
104.11 CNY
101.55 CNY 1,942,518,585 CNY
2021-02-28
96.92 CNY
94.70 CNY
93.02 CNY
100.86 CNY
96.25 CNY 1,767,007,067 CNY
2021-02-27
94.73 CNY
96.92 CNY
93.68 CNY
99.29 CNY
96.35 CNY 1,808,200,271 CNY
2021-02-26
96.39 CNY
94.80 CNY
93.62 CNY
99.54 CNY
96.65 CNY 1,768,603,376 CNY
2021-02-25
101.12 CNY
96.52 CNY
96.47 CNY
104.52 CNY
101.48 CNY 1,800,688,130 CNY
2021-02-24
97.64 CNY
101.09 CNY
95.21 CNY
106.37 CNY
101.35 CNY 1,885,832,377 CNY
2021-02-23
120.64 CNY
97.72 CNY
92.02 CNY
120.66 CNY
101.33 CNY 1,822,834,442 CNY
2021-02-22
139.96 CNY
120.14 CNY
115.32 CNY
147.06 CNY
129.21 CNY 2,241,030,214 CNY
2021-02-21
122.15 CNY
140.16 CNY
120.97 CNY
154.36 CNY
133.27 CNY 2,614,366,729 CNY
2021-02-20
126.35 CNY
122.17 CNY
121.00 CNY
129.55 CNY
126.41 CNY 2,278,524,768 CNY