What is the BCHA / CNY price now?

Bitcoin Cash ABC (BCHA) price is now 23.24 CNY!

Exchanges Historical Data

Binance

Last Price

127.79 CNY

24h Volume

9,007,533 CNY

UPBit

Last Price

163.99 CNY

24h Volume

52,895,997 CNY

OKEx

Last Price

126.91 CNY

24h Volume

9,765,713 CNY

CoinDCX

Last Price

127.79 CNY

24h Volume

9,243,185 CNY

Hoo.com

Last Price

136.42 CNY

24h Volume

3,909,677 CNY

Huobi

Last Price

127.03 CNY

24h Volume

2,830,223 CNY

Bithumb

Last Price

134.30 CNY

24h Volume

2,335,255 CNY

Biki

Last Price

191.17 CNY

24h Volume

1,774,116 CNY

DigiFinex

Last Price

126.33 CNY

24h Volume

1,662,597 CNY

BKEX

Last Price

127.71 CNY

24h Volume

711,001 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	172.00 CNY 149.06 CNY	149.06 CNY 172.00 CNY	154.79 CNY	2,795,527,168 CNY
2021-06-11	180.21 CNY 169.88 CNY	166.66 CNY 186.22 CNY	171.69 CNY	3,185,915,501 CNY
2021-06-10	187.78 CNY 180.74 CNY	178.36 CNY 196.34 CNY	182.93 CNY	3,389,389,946 CNY
2021-06-09	180.59 CNY 187.36 CNY	169.22 CNY 201.93 CNY	183.56 CNY	3,513,291,923 CNY
2021-06-08	157.19 CNY 178.98 CNY	157.19 CNY 201.32 CNY	173.94 CNY	3,355,992,026 CNY
2021-06-07	176.24 CNY 157.67 CNY	156.91 CNY 179.46 CNY	172.77 CNY	2,956,254,605 CNY
2021-06-06	153.47 CNY 176.52 CNY	152.59 CNY 197.93 CNY	166.67 CNY	3,309,508,064 CNY
2021-06-05	160.26 CNY 153.45 CNY	152.54 CNY 162.16 CNY	157.07 CNY	2,876,756,493 CNY
2021-06-04	171.00 CNY 160.90 CNY	157.68 CNY 171.22 CNY	163.24 CNY	3,016,442,016 CNY
2021-06-03	164.29 CNY 170.66 CNY	162.71 CNY 172.86 CNY	166.54 CNY	3,199,230,886 CNY
2021-06-02	163.14 CNY 165.19 CNY	158.33 CNY 169.60 CNY	164.08 CNY	3,096,567,014 CNY
2021-06-01	175.17 CNY 163.32 CNY	160.69 CNY 175.27 CNY	165.04 CNY	3,061,216,576 CNY
2021-05-31	180.67 CNY 174.79 CNY	167.29 CNY 180.74 CNY	170.26 CNY	3,276,176,410 CNY
2021-05-30	188.33 CNY 180.74 CNY	168.87 CNY 198.09 CNY	175.13 CNY	3,387,560,122 CNY