Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
104.84 CNY
102.83 CNY
|
97.67 CNY
105.89 CNY
|
101.27 CNY | 1,919,015,183 CNY |
2021-03-04 |
109.24 CNY
104.66 CNY
|
103.84 CNY
116.07 CNY
|
108.86 CNY | 1,953,110,172 CNY |
2021-03-03 |
108.32 CNY
109.07 CNY
|
105.39 CNY
111.51 CNY
|
108.20 CNY | 2,035,296,627 CNY |
2021-03-02 |
104.13 CNY
108.22 CNY
|
98.20 CNY
112.89 CNY
|
104.86 CNY | 2,019,317,833 CNY |
2021-03-01 |
94.86 CNY
104.11 CNY
|
94.19 CNY
104.11 CNY
|
101.55 CNY | 1,942,518,585 CNY |
2021-02-28 |
96.92 CNY
94.70 CNY
|
93.02 CNY
100.86 CNY
|
96.25 CNY | 1,767,007,067 CNY |
2021-02-27 |
94.73 CNY
96.92 CNY
|
93.68 CNY
99.29 CNY
|
96.35 CNY | 1,808,200,271 CNY |
2021-02-26 |
96.39 CNY
94.80 CNY
|
93.62 CNY
99.54 CNY
|
96.65 CNY | 1,768,603,376 CNY |
2021-02-25 |
101.12 CNY
96.52 CNY
|
96.47 CNY
104.52 CNY
|
101.48 CNY | 1,800,688,130 CNY |
2021-02-24 |
97.64 CNY
101.09 CNY
|
95.21 CNY
106.37 CNY
|
101.35 CNY | 1,885,832,377 CNY |
2021-02-23 |
120.64 CNY
97.72 CNY
|
92.02 CNY
120.66 CNY
|
101.33 CNY | 1,822,834,442 CNY |
2021-02-22 |
139.96 CNY
120.14 CNY
|
115.32 CNY
147.06 CNY
|
129.21 CNY | 2,241,030,214 CNY |
2021-02-21 |
122.15 CNY
140.16 CNY
|
120.97 CNY
154.36 CNY
|
133.27 CNY | 2,614,366,729 CNY |
2021-02-20 |
126.35 CNY
122.17 CNY
|
121.00 CNY
129.55 CNY
|
126.41 CNY | 2,278,524,768 CNY |