BCHA / CNY Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / CNY price. Check our F.A.Q.
Last Price
1,097.81 CNY
24h Volume
477,264 CNY
Last Price
1,197.33 CNY
24h Volume
273,999 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
1,263.55 CNY
1,063.97 CNY
1,022.65 CNY
1,298.86 CNY
1,150.77 CNY 19,996,317,405 CNY
2021-10-17
1,296.68 CNY
1,263.55 CNY
1,255.35 CNY
1,328.38 CNY
1,276.79 CNY 23,747,157,360 CNY
2021-10-16
1,317.16 CNY
1,296.68 CNY
1,236.60 CNY
1,356.44 CNY
1,294.10 CNY 24,369,805,823 CNY
2021-10-15
1,331.56 CNY
1,317.16 CNY
1,281.82 CNY
1,354.18 CNY
1,310.54 CNY 24,754,716,844 CNY
2021-10-14
1,325.49 CNY
1,331.56 CNY
1,301.64 CNY
1,349.88 CNY
1,328.65 CNY 25,025,419,472 CNY
2021-10-13
1,372.82 CNY
1,325.09 CNY
1,302.03 CNY
1,393.89 CNY
1,332.63 CNY 24,903,796,326 CNY
2021-10-12
1,306.22 CNY
1,385.29 CNY
1,294.81 CNY
1,456.57 CNY
1,343.19 CNY 26,035,274,199 CNY
2021-10-11
1,242.04 CNY
1,306.22 CNY
1,241.70 CNY
1,372.14 CNY
1,300.08 CNY 24,549,094,445 CNY
2021-10-10
1,293.27 CNY
1,242.04 CNY
1,238.00 CNY
1,314.10 CNY
1,274.33 CNY 23,343,037,384 CNY
2021-10-09
1,362.57 CNY
1,293.27 CNY
1,273.61 CNY
1,365.48 CNY
1,320.97 CNY 24,305,881,489 CNY
2021-10-08
1,272.93 CNY
1,362.57 CNY
1,240.76 CNY
1,362.57 CNY
1,307.43 CNY 25,608,157,551 CNY
2021-10-07
1,356.94 CNY
1,272.93 CNY
1,272.93 CNY
1,369.56 CNY
1,327.12 CNY 23,923,509,600 CNY
2021-10-06
1,401.52 CNY
1,356.94 CNY
1,314.75 CNY
1,402.39 CNY
1,358.45 CNY 25,502,431,196 CNY
2021-10-05
1,401.11 CNY
1,401.52 CNY
1,342.91 CNY
1,414.86 CNY
1,379.67 CNY 26,340,331,474 CNY