BCHA / CHF Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / CHF price. Check our F.A.Q.
Last Price
12.93 CHF
24h Volume
564,233 CHF
Last Price
15.98 CHF
24h Volume
7,848,582 CHF
Last Price
12.77 CHF
24h Volume
3,463,671 CHF
Last Price
12.76 CHF
24h Volume
3,460,550 CHF
Last Price
12.75 CHF
24h Volume
1,314,201 CHF
Last Price
12.84 CHF
24h Volume
903,337 CHF
Last Price
14.86 CHF
24h Volume
581,477 CHF
Last Price
15.71 CHF
24h Volume
562,000 CHF
Last Price
12.78 CHF
24h Volume
487,885 CHF
Last Price
12.83 CHF
24h Volume
265,873 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
13.57 CHF
13.26 CHF
13.02 CHF
14.12 CHF
13.48 CHF 247,380,989 CHF
2021-02-27
13.26 CHF
13.57 CHF
13.12 CHF
13.90 CHF
13.49 CHF 253,148,038 CHF
2021-02-26
13.49 CHF
13.27 CHF
13.11 CHF
13.93 CHF
13.53 CHF 247,604,473 CHF
2021-02-25
14.16 CHF
13.51 CHF
13.51 CHF
14.63 CHF
14.21 CHF 252,096,338 CHF
2021-02-24
13.67 CHF
14.15 CHF
13.33 CHF
14.89 CHF
14.19 CHF 264,016,533 CHF
2021-02-23
16.89 CHF
13.68 CHF
12.88 CHF
16.89 CHF
14.19 CHF 255,196,822 CHF
2021-02-22
19.59 CHF
16.82 CHF
16.14 CHF
20.59 CHF
18.09 CHF 313,744,230 CHF
2021-02-21
17.10 CHF
19.62 CHF
16.94 CHF
21.61 CHF
18.66 CHF 366,011,342 CHF
2021-02-20
17.69 CHF
17.10 CHF
16.94 CHF
18.14 CHF
17.70 CHF 318,993,468 CHF
2021-02-19
18.13 CHF
17.67 CHF
17.05 CHF
18.23 CHF
17.72 CHF 329,521,437 CHF
2021-02-18
17.71 CHF
18.15 CHF
17.59 CHF
18.30 CHF
17.95 CHF 338,464,177 CHF
2021-02-17
17.79 CHF
17.74 CHF
17.00 CHF
17.98 CHF
17.48 CHF 330,786,230 CHF
2021-02-16
18.96 CHF
17.76 CHF
17.55 CHF
19.23 CHF
18.42 CHF 331,264,142 CHF
2021-02-15
20.41 CHF
18.94 CHF
17.54 CHF
21.64 CHF
19.31 CHF 353,209,228 CHF