BCHA / CHF Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / CHF price. Check our F.A.Q.
Last Price
32.99 CHF
24h Volume
1,252,193 CHF
Last Price
49.70 CHF
24h Volume
65,326,281 CHF
Last Price
33.24 CHF
24h Volume
2,693,835 CHF
Last Price
33.16 CHF
24h Volume
1,543,744 CHF
Last Price
39.27 CHF
24h Volume
1,237,914 CHF
Last Price
33.22 CHF
24h Volume
845,127 CHF
Last Price
37.60 CHF
24h Volume
526,065 CHF
Last Price
29.70 CHF
24h Volume
440,462 CHF
Last Price
29.70 CHF
24h Volume
401,531 CHF
Last Price
33.14 CHF
24h Volume
354,697 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
55.07 CHF
48.81 CHF
46.14 CHF
55.31 CHF
49.69 CHF 913,914,950 CHF
2021-05-06
53.37 CHF
54.93 CHF
53.25 CHF
63.87 CHF
57.16 CHF 1,028,293,371 CHF
2021-05-05
43.12 CHF
53.25 CHF
41.45 CHF
53.64 CHF
47.20 CHF 996,910,634 CHF
2021-05-04
40.28 CHF
43.04 CHF
39.59 CHF
45.89 CHF
42.14 CHF 805,605,179 CHF
2021-05-03
38.09 CHF
40.32 CHF
37.78 CHF
40.46 CHF
38.74 CHF 754,663,865 CHF
2021-05-02
40.00 CHF
38.12 CHF
37.09 CHF
40.63 CHF
38.30 CHF 713,498,594 CHF
2021-05-01
37.38 CHF
40.00 CHF
37.08 CHF
41.01 CHF
39.82 CHF 748,608,697 CHF
2021-04-30
35.20 CHF
37.40 CHF
33.95 CHF
37.73 CHF
35.42 CHF 699,870,291 CHF
2021-04-29
37.59 CHF
35.34 CHF
34.93 CHF
38.35 CHF
35.95 CHF 661,344,130 CHF
2021-04-28
33.75 CHF
37.65 CHF
33.52 CHF
40.95 CHF
37.20 CHF 704,567,943 CHF
2021-04-27
31.93 CHF
33.76 CHF
31.21 CHF
34.16 CHF
32.75 CHF 631,700,825 CHF
2021-04-26
28.89 CHF
32.14 CHF
28.47 CHF
32.14 CHF
30.83 CHF 601,303,447 CHF
2021-04-25
29.93 CHF
28.76 CHF
27.87 CHF
30.47 CHF
29.26 CHF 538,098,223 CHF
2021-04-24
32.15 CHF
29.76 CHF
29.67 CHF
33.53 CHF
31.12 CHF 556,715,984 CHF