Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
13.57 CHF
13.26 CHF
|
13.02 CHF
14.12 CHF
|
13.48 CHF | 247,380,989 CHF |
2021-02-27 |
13.26 CHF
13.57 CHF
|
13.12 CHF
13.90 CHF
|
13.49 CHF | 253,148,038 CHF |
2021-02-26 |
13.49 CHF
13.27 CHF
|
13.11 CHF
13.93 CHF
|
13.53 CHF | 247,604,473 CHF |
2021-02-25 |
14.16 CHF
13.51 CHF
|
13.51 CHF
14.63 CHF
|
14.21 CHF | 252,096,338 CHF |
2021-02-24 |
13.67 CHF
14.15 CHF
|
13.33 CHF
14.89 CHF
|
14.19 CHF | 264,016,533 CHF |
2021-02-23 |
16.89 CHF
13.68 CHF
|
12.88 CHF
16.89 CHF
|
14.19 CHF | 255,196,822 CHF |
2021-02-22 |
19.59 CHF
16.82 CHF
|
16.14 CHF
20.59 CHF
|
18.09 CHF | 313,744,230 CHF |
2021-02-21 |
17.10 CHF
19.62 CHF
|
16.94 CHF
21.61 CHF
|
18.66 CHF | 366,011,342 CHF |
2021-02-20 |
17.69 CHF
17.10 CHF
|
16.94 CHF
18.14 CHF
|
17.70 CHF | 318,993,468 CHF |
2021-02-19 |
18.13 CHF
17.67 CHF
|
17.05 CHF
18.23 CHF
|
17.72 CHF | 329,521,437 CHF |
2021-02-18 |
17.71 CHF
18.15 CHF
|
17.59 CHF
18.30 CHF
|
17.95 CHF | 338,464,177 CHF |
2021-02-17 |
17.79 CHF
17.74 CHF
|
17.00 CHF
17.98 CHF
|
17.48 CHF | 330,786,230 CHF |
2021-02-16 |
18.96 CHF
17.76 CHF
|
17.55 CHF
19.23 CHF
|
18.42 CHF | 331,264,142 CHF |
2021-02-15 |
20.41 CHF
18.94 CHF
|
17.54 CHF
21.64 CHF
|
19.31 CHF | 353,209,228 CHF |