Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
21.34 CAD
20.45 CAD
|
20.29 CAD
22.68 CAD
|
21.27 CAD | 381,607,680 CAD |
2021-03-03 |
21.16 CAD
21.31 CAD
|
20.59 CAD
21.79 CAD
|
21.14 CAD | 397,665,649 CAD |
2021-03-02 |
20.34 CAD
21.14 CAD
|
19.19 CAD
22.06 CAD
|
20.49 CAD | 394,543,638 CAD |
2021-03-01 |
18.53 CAD
20.34 CAD
|
18.40 CAD
20.34 CAD
|
19.84 CAD | 379,538,247 CAD |
2021-02-28 |
18.94 CAD
18.50 CAD
|
18.17 CAD
19.71 CAD
|
18.81 CAD | 345,245,996 CAD |
2021-02-27 |
18.51 CAD
18.94 CAD
|
18.30 CAD
19.40 CAD
|
18.82 CAD | 353,294,514 CAD |
2021-02-26 |
18.83 CAD
18.52 CAD
|
18.29 CAD
19.45 CAD
|
18.88 CAD | 345,557,890 CAD |
2021-02-25 |
19.76 CAD
18.86 CAD
|
18.85 CAD
20.42 CAD
|
19.83 CAD | 351,826,758 CAD |
2021-02-24 |
19.08 CAD
19.75 CAD
|
18.60 CAD
20.78 CAD
|
19.80 CAD | 368,462,634 CAD |
2021-02-23 |
23.57 CAD
19.09 CAD
|
17.98 CAD
23.58 CAD
|
19.80 CAD | 356,153,806 CAD |
2021-02-22 |
27.35 CAD
23.47 CAD
|
22.53 CAD
28.73 CAD
|
25.25 CAD | 437,862,826 CAD |
2021-02-21 |
23.87 CAD
27.39 CAD
|
23.64 CAD
30.16 CAD
|
26.04 CAD | 510,807,038 CAD |
2021-02-20 |
24.69 CAD
23.87 CAD
|
23.64 CAD
25.31 CAD
|
24.70 CAD | 445,188,685 CAD |
2021-02-19 |
25.31 CAD
24.66 CAD
|
23.79 CAD
25.45 CAD
|
24.74 CAD | 459,881,566 CAD |