BCHA / CAD Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / CAD price. Check our F.A.Q.
Last Price
19.02 CAD
24h Volume
1,831,104 CAD
Last Price
21.87 CAD
24h Volume
10,972,688 CAD
Last Price
18.26 CAD
24h Volume
7,677,051 CAD
Last Price
18.26 CAD
24h Volume
7,677,051 CAD
Last Price
18.03 CAD
24h Volume
1,963,738 CAD
Last Price
18.08 CAD
24h Volume
1,658,199 CAD
Last Price
21.39 CAD
24h Volume
1,079,669 CAD
Last Price
18.12 CAD
24h Volume
689,883 CAD
Last Price
21.82 CAD
24h Volume
635,638 CAD
Last Price
18.19 CAD
24h Volume
529,662 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
21.34 CAD
20.45 CAD
20.29 CAD
22.68 CAD
21.27 CAD 381,607,680 CAD
2021-03-03
21.16 CAD
21.31 CAD
20.59 CAD
21.79 CAD
21.14 CAD 397,665,649 CAD
2021-03-02
20.34 CAD
21.14 CAD
19.19 CAD
22.06 CAD
20.49 CAD 394,543,638 CAD
2021-03-01
18.53 CAD
20.34 CAD
18.40 CAD
20.34 CAD
19.84 CAD 379,538,247 CAD
2021-02-28
18.94 CAD
18.50 CAD
18.17 CAD
19.71 CAD
18.81 CAD 345,245,996 CAD
2021-02-27
18.51 CAD
18.94 CAD
18.30 CAD
19.40 CAD
18.82 CAD 353,294,514 CAD
2021-02-26
18.83 CAD
18.52 CAD
18.29 CAD
19.45 CAD
18.88 CAD 345,557,890 CAD
2021-02-25
19.76 CAD
18.86 CAD
18.85 CAD
20.42 CAD
19.83 CAD 351,826,758 CAD
2021-02-24
19.08 CAD
19.75 CAD
18.60 CAD
20.78 CAD
19.80 CAD 368,462,634 CAD
2021-02-23
23.57 CAD
19.09 CAD
17.98 CAD
23.58 CAD
19.80 CAD 356,153,806 CAD
2021-02-22
27.35 CAD
23.47 CAD
22.53 CAD
28.73 CAD
25.25 CAD 437,862,826 CAD
2021-02-21
23.87 CAD
27.39 CAD
23.64 CAD
30.16 CAD
26.04 CAD 510,807,038 CAD
2021-02-20
24.69 CAD
23.87 CAD
23.64 CAD
25.31 CAD
24.70 CAD 445,188,685 CAD
2021-02-19
25.31 CAD
24.66 CAD
23.79 CAD
25.45 CAD
24.74 CAD 459,881,566 CAD