Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 CAD
146.32 CAD
|
133.26 CAD
163.84 CAD
|
0.00 CAD | 2,749,862,368 CAD |
2021-12-06 |
153.95 CAD
146.32 CAD
|
133.26 CAD
163.84 CAD
|
147.10 CAD | 2,749,862,368 CAD |
2021-12-05 |
151.54 CAD
153.95 CAD
|
133.26 CAD
174.87 CAD
|
151.19 CAD | 2,893,334,703 CAD |
2021-12-04 |
158.82 CAD
150.89 CAD
|
112.96 CAD
158.82 CAD
|
141.67 CAD | 2,835,815,866 CAD |
2021-12-03 |
132.04 CAD
158.82 CAD
|
129.28 CAD
185.60 CAD
|
142.29 CAD | 2,984,965,509 CAD |
2021-12-02 |
132.47 CAD
132.04 CAD
|
129.43 CAD
139.34 CAD
|
132.52 CAD | 2,481,657,629 CAD |
2021-12-01 |
136.59 CAD
132.47 CAD
|
127.99 CAD
140.69 CAD
|
134.78 CAD | 2,489,668,408 CAD |
2021-11-30 |
157.04 CAD
136.59 CAD
|
123.56 CAD
159.56 CAD
|
145.46 CAD | 2,567,129,974 CAD |
2021-11-29 |
151.06 CAD
157.04 CAD
|
148.82 CAD
159.40 CAD
|
154.70 CAD | 2,951,454,952 CAD |
2021-11-28 |
150.31 CAD
151.06 CAD
|
146.62 CAD
157.31 CAD
|
151.21 CAD | 2,839,039,421 CAD |
2021-11-27 |
145.16 CAD
150.31 CAD
|
145.16 CAD
166.40 CAD
|
150.47 CAD | 2,824,990,488 CAD |
2021-11-26 |
156.95 CAD
145.16 CAD
|
139.52 CAD
161.81 CAD
|
150.96 CAD | 2,728,163,501 CAD |
2021-11-25 |
149.62 CAD
156.95 CAD
|
149.62 CAD
179.60 CAD
|
155.80 CAD | 2,949,746,948 CAD |
2021-11-24 |
160.00 CAD
149.62 CAD
|
138.33 CAD
167.55 CAD
|
153.39 CAD | 2,811,903,809 CAD |