BCHA / BRL Price Converter
We analyze 28 exchanges to compute the most accurate BCHA / BRL price. Check our F.A.Q.
Last Price
104.71 BRL
24h Volume
1,282,704 BRL
Last Price
136.77 BRL
24h Volume
113,364,131 BRL
Last Price
107.06 BRL
24h Volume
3,468,267 BRL
Last Price
104.69 BRL
24h Volume
2,292,704 BRL
Last Price
151.14 BRL
24h Volume
1,402,661 BRL
Last Price
104.71 BRL
24h Volume
1,273,519 BRL
Last Price
105.16 BRL
24h Volume
1,151,959 BRL
Last Price
114.26 BRL
24h Volume
1,144,430 BRL
Last Price
104.88 BRL
24h Volume
486,495 BRL
Last Price
103.84 BRL
24h Volume
459,591 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
130.19 BRL
133.40 BRL
126.81 BRL
137.74 BRL
131.09 BRL 2,502,093,543 BRL
2021-06-13
117.95 BRL
129.98 BRL
115.83 BRL
131.46 BRL
121.57 BRL 2,437,805,646 BRL
2021-06-12
135.99 BRL
117.85 BRL
117.85 BRL
135.99 BRL
122.38 BRL 2,210,213,667 BRL
2021-06-11
142.48 BRL
134.31 BRL
131.77 BRL
147.23 BRL
135.74 BRL 2,518,864,443 BRL
2021-06-10
148.46 BRL
142.90 BRL
141.02 BRL
155.23 BRL
144.63 BRL 2,679,736,426 BRL
2021-06-09
142.78 BRL
148.13 BRL
133.79 BRL
159.65 BRL
145.12 BRL 2,777,696,427 BRL
2021-06-08
124.28 BRL
141.50 BRL
124.28 BRL
159.17 BRL
137.52 BRL 2,653,331,195 BRL
2021-06-07
139.34 BRL
124.66 BRL
124.06 BRL
141.88 BRL
136.59 BRL 2,337,288,797 BRL
2021-06-06
121.33 BRL
139.56 BRL
120.64 BRL
156.49 BRL
131.77 BRL 2,616,579,813 BRL
2021-06-05
126.70 BRL
121.32 BRL
120.60 BRL
128.21 BRL
124.19 BRL 2,274,435,602 BRL
2021-06-04
135.19 BRL
127.22 BRL
124.67 BRL
135.37 BRL
129.06 BRL 2,384,874,469 BRL
2021-06-03
129.89 BRL
134.93 BRL
128.65 BRL
136.67 BRL
131.67 BRL 2,529,391,920 BRL
2021-06-02
128.98 BRL
130.61 BRL
125.18 BRL
134.09 BRL
129.72 BRL 2,448,223,296 BRL
2021-06-01
138.49 BRL
129.12 BRL
127.04 BRL
138.57 BRL
130.49 BRL 2,420,274,355 BRL