BCHA / BRL Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / BRL price. Check our F.A.Q.
Last Price
916.64 BRL
24h Volume
647,945 BRL
Last Price
1,072.58 BRL
24h Volume
292,098 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
1,109.69 BRL
1,081.34 BRL
1,074.33 BRL
1,136.83 BRL
1,092.67 BRL 20,322,802,380 BRL
2021-10-16
1,127.22 BRL
1,109.69 BRL
1,058.28 BRL
1,160.84 BRL
1,107.49 BRL 20,855,664,544 BRL
2021-10-15
1,139.55 BRL
1,127.22 BRL
1,096.98 BRL
1,158.90 BRL
1,121.56 BRL 21,185,071,155 BRL
2021-10-14
1,134.36 BRL
1,139.55 BRL
1,113.94 BRL
1,155.23 BRL
1,137.06 BRL 21,416,738,294 BRL
2021-10-13
1,174.86 BRL
1,134.01 BRL
1,114.28 BRL
1,192.89 BRL
1,140.47 BRL 21,312,653,282 BRL
2021-10-12
1,117.86 BRL
1,185.53 BRL
1,108.10 BRL
1,246.53 BRL
1,149.51 BRL 22,280,971,336 BRL
2021-10-11
1,062.94 BRL
1,117.86 BRL
1,062.64 BRL
1,174.28 BRL
1,112.61 BRL 21,009,099,635 BRL
2021-10-10
1,106.78 BRL
1,062.94 BRL
1,059.48 BRL
1,124.60 BRL
1,090.57 BRL 19,976,956,758 BRL
2021-10-09
1,166.08 BRL
1,106.78 BRL
1,089.96 BRL
1,168.58 BRL
1,130.48 BRL 20,800,958,140 BRL
2021-10-08
1,089.37 BRL
1,166.08 BRL
1,061.84 BRL
1,166.08 BRL
1,118.90 BRL 21,915,445,177 BRL
2021-10-07
1,161.27 BRL
1,089.37 BRL
1,089.37 BRL
1,172.07 BRL
1,135.75 BRL 20,473,724,517 BRL
2021-10-06
1,199.42 BRL
1,161.27 BRL
1,125.16 BRL
1,200.16 BRL
1,162.56 BRL 21,824,964,629 BRL
2021-10-05
1,199.07 BRL
1,199.42 BRL
1,149.26 BRL
1,210.84 BRL
1,180.72 BRL 22,542,039,161 BRL
2021-10-04
1,262.37 BRL
1,199.07 BRL
1,187.59 BRL
1,278.60 BRL
1,225.64 BRL 22,535,375,412 BRL