BCHA / BRL Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / BRL price. Check our F.A.Q.
Last Price
91.95 BRL
24h Volume
3,453,316 BRL
Last Price
105.69 BRL
24h Volume
46,231,274 BRL
Last Price
86.07 BRL
24h Volume
27,788,958 BRL
Last Price
86.07 BRL
24h Volume
27,788,958 BRL
Last Price
86.33 BRL
24h Volume
5,705,596 BRL
Last Price
100.24 BRL
24h Volume
3,736,928 BRL
Last Price
86.32 BRL
24h Volume
3,487,311 BRL
Last Price
106.40 BRL
24h Volume
3,257,530 BRL
Last Price
86.20 BRL
24h Volume
2,709,334 BRL
Last Price
86.22 BRL
24h Volume
2,259,788 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
88.62 BRL
91.33 BRL
88.15 BRL
91.62 BRL
90.60 BRL 1,704,535,496 BRL
2021-03-06
89.65 BRL
88.63 BRL
86.92 BRL
90.47 BRL
88.62 BRL 1,654,072,508 BRL
2021-03-05
91.78 BRL
90.01 BRL
85.50 BRL
92.70 BRL
88.65 BRL 1,679,876,367 BRL
2021-03-04
95.63 BRL
91.62 BRL
90.90 BRL
101.61 BRL
95.30 BRL 1,709,722,597 BRL
2021-03-03
94.82 BRL
95.48 BRL
92.26 BRL
97.62 BRL
94.72 BRL 1,781,667,355 BRL
2021-03-02
91.15 BRL
94.73 BRL
85.96 BRL
98.82 BRL
91.79 BRL 1,767,679,765 BRL
2021-03-01
83.03 BRL
91.13 BRL
82.45 BRL
91.13 BRL
88.90 BRL 1,700,450,884 BRL
2021-02-28
84.84 BRL
82.90 BRL
81.43 BRL
88.29 BRL
84.26 BRL 1,546,810,801 BRL
2021-02-27
82.93 BRL
84.84 BRL
82.01 BRL
86.91 BRL
84.34 BRL 1,582,870,698 BRL
2021-02-26
84.38 BRL
82.99 BRL
81.96 BRL
87.13 BRL
84.60 BRL 1,548,208,186 BRL
2021-02-25
88.52 BRL
84.50 BRL
84.45 BRL
91.50 BRL
88.84 BRL 1,576,294,686 BRL
2021-02-24
85.47 BRL
88.50 BRL
83.35 BRL
93.12 BRL
88.72 BRL 1,650,828,650 BRL
2021-02-23
105.61 BRL
85.54 BRL
80.55 BRL
105.63 BRL
88.70 BRL 1,595,681,227 BRL
2021-02-22
122.52 BRL
105.17 BRL
100.95 BRL
128.73 BRL
113.11 BRL 1,961,763,372 BRL