Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
22.88 BHD
20.98 BHD
|
20.64 BHD
25.22 BHD
|
22.25 BHD | 392,328,174 BHD |
2021-04-16 |
19.51 BHD
22.90 BHD
|
19.34 BHD
26.62 BHD
|
22.10 BHD | 428,327,829 BHD |
2021-04-15 |
19.37 BHD
19.64 BHD
|
18.25 BHD
19.84 BHD
|
18.84 BHD | 367,232,026 BHD |
2021-04-14 |
19.11 BHD
19.33 BHD
|
17.94 BHD
20.50 BHD
|
19.12 BHD | 361,478,507 BHD |
2021-04-13 |
18.28 BHD
19.14 BHD
|
17.48 BHD
19.87 BHD
|
18.79 BHD | 357,883,828 BHD |
2021-04-12 |
20.38 BHD
18.22 BHD
|
17.94 BHD
20.47 BHD
|
18.67 BHD | 340,738,011 BHD |
2021-04-11 |
21.39 BHD
20.34 BHD
|
19.79 BHD
22.84 BHD
|
20.95 BHD | 380,318,344 BHD |
2021-04-10 |
20.61 BHD
21.29 BHD
|
19.01 BHD
23.32 BHD
|
20.88 BHD | 398,010,267 BHD |
2021-04-09 |
22.30 BHD
20.65 BHD
|
19.87 BHD
23.91 BHD
|
20.84 BHD | 385,988,401 BHD |
2021-04-08 |
21.81 BHD
22.29 BHD
|
18.37 BHD
23.13 BHD
|
20.16 BHD | 416,621,816 BHD |
2021-04-07 |
17.71 BHD
21.91 BHD
|
17.09 BHD
31.37 BHD
|
22.15 BHD | 409,615,336 BHD |
2021-04-06 |
13.63 BHD
17.60 BHD
|
13.09 BHD
19.40 BHD
|
15.56 BHD | 328,946,968 BHD |
2021-04-05 |
12.35 BHD
13.60 BHD
|
11.93 BHD
13.85 BHD
|
12.62 BHD | 254,256,389 BHD |
2021-04-04 |
12.68 BHD
12.37 BHD
|
12.01 BHD
12.90 BHD
|
12.42 BHD | 231,168,097 BHD |