| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
63.37 BHD
64.69 BHD
|
61.01 BHD
66.96 BHD
|
64.71 BHD | 1,215,745,889 BHD |
| 2021-10-18 |
75.26 BHD
63.37 BHD
|
60.91 BHD
77.36 BHD
|
68.54 BHD | 1,191,003,231 BHD |
| 2021-10-17 |
77.23 BHD
75.26 BHD
|
74.77 BHD
79.12 BHD
|
76.05 BHD | 1,414,407,492 BHD |
| 2021-10-16 |
78.45 BHD
77.23 BHD
|
73.65 BHD
80.79 BHD
|
77.08 BHD | 1,451,493,137 BHD |
| 2021-10-15 |
79.31 BHD
78.45 BHD
|
76.35 BHD
80.66 BHD
|
78.06 BHD | 1,474,418,872 BHD |
| 2021-10-14 |
78.95 BHD
79.31 BHD
|
77.53 BHD
80.40 BHD
|
79.14 BHD | 1,490,542,226 BHD |
| 2021-10-13 |
81.77 BHD
78.92 BHD
|
77.55 BHD
83.02 BHD
|
79.37 BHD | 1,483,298,214 BHD |
| 2021-10-12 |
77.80 BHD
82.51 BHD
|
77.12 BHD
86.75 BHD
|
80.00 BHD | 1,550,690,313 BHD |
| 2021-10-11 |
73.98 BHD
77.80 BHD
|
73.96 BHD
81.73 BHD
|
77.43 BHD | 1,462,171,769 BHD |
| 2021-10-10 |
77.03 BHD
73.98 BHD
|
73.74 BHD
78.27 BHD
|
75.90 BHD | 1,390,337,650 BHD |
| 2021-10-09 |
81.16 BHD
77.03 BHD
|
75.86 BHD
81.33 BHD
|
78.68 BHD | 1,447,685,731 BHD |
| 2021-10-08 |
75.82 BHD
81.16 BHD
|
73.90 BHD
81.16 BHD
|
77.87 BHD | 1,525,250,763 BHD |
| 2021-10-07 |
80.82 BHD
75.82 BHD
|
75.82 BHD
81.57 BHD
|
79.04 BHD | 1,424,911,230 BHD |
| 2021-10-06 |
83.48 BHD
80.82 BHD
|
78.31 BHD
83.53 BHD
|
80.91 BHD | 1,518,953,582 BHD |
Bitcoin Cash ABC Price (BCHA) to Bahraini Dinar (BHD) Now
BCHA / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.38%
24h
-0.59%
7d
-18.52%
14d
-20.05%
30d
-26.54%
1y
0.00%
-0.59% Change
64.68 BHD
Market Cap: 1,215,617,338 BHD
BCHA / BHD Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / BHD price. Check our F.A.Q.
BCHA / BHD Today Stats
What is the BCHA to BHD price now?
1 BCHA is 64.68 BHD
-
24h Volume11,074 BHD
-
24H Low61.01 BHD
-
24H High68.56 BHD
-
Circulating Supply18,794,058 BCHA
-
Total Supply21,000,000 BCHA
-
Last Update2021-10-20 08:00:07 UTC
With a trading volume of 11,074 BHD. BCHA price has a change of -0.59% in the last 24h.
Advertisement
