| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
22.88 BHD
20.98 BHD
|
20.64 BHD
25.22 BHD
|
22.25 BHD | 392,328,174 BHD |
| 2021-04-16 |
19.51 BHD
22.90 BHD
|
19.34 BHD
26.62 BHD
|
22.10 BHD | 428,327,829 BHD |
| 2021-04-15 |
19.37 BHD
19.64 BHD
|
18.25 BHD
19.84 BHD
|
18.84 BHD | 367,232,026 BHD |
| 2021-04-14 |
19.11 BHD
19.33 BHD
|
17.94 BHD
20.50 BHD
|
19.12 BHD | 361,478,507 BHD |
| 2021-04-13 |
18.28 BHD
19.14 BHD
|
17.48 BHD
19.87 BHD
|
18.79 BHD | 357,883,828 BHD |
| 2021-04-12 |
20.38 BHD
18.22 BHD
|
17.94 BHD
20.47 BHD
|
18.67 BHD | 340,738,011 BHD |
| 2021-04-11 |
21.39 BHD
20.34 BHD
|
19.79 BHD
22.84 BHD
|
20.95 BHD | 380,318,344 BHD |
| 2021-04-10 |
20.61 BHD
21.29 BHD
|
19.01 BHD
23.32 BHD
|
20.88 BHD | 398,010,267 BHD |
| 2021-04-09 |
22.30 BHD
20.65 BHD
|
19.87 BHD
23.91 BHD
|
20.84 BHD | 385,988,401 BHD |
| 2021-04-08 |
21.81 BHD
22.29 BHD
|
18.37 BHD
23.13 BHD
|
20.16 BHD | 416,621,816 BHD |
| 2021-04-07 |
17.71 BHD
21.91 BHD
|
17.09 BHD
31.37 BHD
|
22.15 BHD | 409,615,336 BHD |
| 2021-04-06 |
13.63 BHD
17.60 BHD
|
13.09 BHD
19.40 BHD
|
15.56 BHD | 328,946,968 BHD |
| 2021-04-05 |
12.35 BHD
13.60 BHD
|
11.93 BHD
13.85 BHD
|
12.62 BHD | 254,256,389 BHD |
| 2021-04-04 |
12.68 BHD
12.37 BHD
|
12.01 BHD
12.90 BHD
|
12.42 BHD | 231,168,097 BHD |
Bitcoin Cash ABC Price (BCHA) to Bahraini Dinar (BHD) Now
BCHA / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.03%
24h
-18.89%
7d
-12.27%
14d
48.05%
30d
174.13%
1y
0.00%
-18.89% Change
18.38 BHD
Market Cap: 343,824,105 BHD
BCHA / BHD Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / BHD price. Check our F.A.Q.
BCHA / BHD Today Stats
What is the BCHA to BHD price now?
1 BCHA is 18.38 BHD
-
24h Volume47,143,899 BHD
-
24H Low17.20 BHD
-
24H High23.15 BHD
-
Circulating Supply18,703,908 BCHA
-
Total Supply21,000,000 BCHA
-
Last Update2021-04-18 09:18:07 UTC
With a trading volume of 47,143,899 BHD. BCHA price has a change of -18.89% in the last 24h.
