BCHA / BHD Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / BHD price. Check our F.A.Q.
Last Price
71.87 BHD
24h Volume
11,682 BHD
Last Price
64.68 BHD
24h Volume
11,074 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
63.37 BHD
64.69 BHD
61.01 BHD
66.96 BHD
64.71 BHD 1,215,745,889 BHD
2021-10-18
75.26 BHD
63.37 BHD
60.91 BHD
77.36 BHD
68.54 BHD 1,191,003,231 BHD
2021-10-17
77.23 BHD
75.26 BHD
74.77 BHD
79.12 BHD
76.05 BHD 1,414,407,492 BHD
2021-10-16
78.45 BHD
77.23 BHD
73.65 BHD
80.79 BHD
77.08 BHD 1,451,493,137 BHD
2021-10-15
79.31 BHD
78.45 BHD
76.35 BHD
80.66 BHD
78.06 BHD 1,474,418,872 BHD
2021-10-14
78.95 BHD
79.31 BHD
77.53 BHD
80.40 BHD
79.14 BHD 1,490,542,226 BHD
2021-10-13
81.77 BHD
78.92 BHD
77.55 BHD
83.02 BHD
79.37 BHD 1,483,298,214 BHD
2021-10-12
77.80 BHD
82.51 BHD
77.12 BHD
86.75 BHD
80.00 BHD 1,550,690,313 BHD
2021-10-11
73.98 BHD
77.80 BHD
73.96 BHD
81.73 BHD
77.43 BHD 1,462,171,769 BHD
2021-10-10
77.03 BHD
73.98 BHD
73.74 BHD
78.27 BHD
75.90 BHD 1,390,337,650 BHD
2021-10-09
81.16 BHD
77.03 BHD
75.86 BHD
81.33 BHD
78.68 BHD 1,447,685,731 BHD
2021-10-08
75.82 BHD
81.16 BHD
73.90 BHD
81.16 BHD
77.87 BHD 1,525,250,763 BHD
2021-10-07
80.82 BHD
75.82 BHD
75.82 BHD
81.57 BHD
79.04 BHD 1,424,911,230 BHD
2021-10-06
83.48 BHD
80.82 BHD
78.31 BHD
83.53 BHD
80.91 BHD 1,518,953,582 BHD