Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 BHD
43.44 BHD
|
39.56 BHD
48.64 BHD
|
0.00 BHD | 816,365,391 BHD |
2021-12-06 |
45.70 BHD
43.44 BHD
|
39.56 BHD
48.64 BHD
|
43.67 BHD | 816,365,391 BHD |
2021-12-05 |
44.99 BHD
45.70 BHD
|
39.56 BHD
51.91 BHD
|
44.88 BHD | 858,958,740 BHD |
2021-12-04 |
47.15 BHD
44.80 BHD
|
33.54 BHD
47.15 BHD
|
42.06 BHD | 841,882,835 BHD |
2021-12-03 |
39.20 BHD
47.15 BHD
|
38.38 BHD
55.10 BHD
|
42.24 BHD | 886,161,636 BHD |
2021-12-02 |
39.33 BHD
39.20 BHD
|
38.43 BHD
41.37 BHD
|
39.34 BHD | 736,742,109 BHD |
2021-12-01 |
40.55 BHD
39.33 BHD
|
38.00 BHD
41.77 BHD
|
40.01 BHD | 739,120,309 BHD |
2021-11-30 |
46.62 BHD
40.55 BHD
|
36.68 BHD
47.37 BHD
|
43.18 BHD | 762,116,711 BHD |
2021-11-29 |
44.85 BHD
46.62 BHD
|
44.18 BHD
47.32 BHD
|
45.93 BHD | 876,213,189 BHD |
2021-11-28 |
44.62 BHD
44.85 BHD
|
43.53 BHD
46.70 BHD
|
44.89 BHD | 842,839,828 BHD |
2021-11-27 |
43.09 BHD
44.62 BHD
|
43.09 BHD
49.40 BHD
|
44.67 BHD | 838,669,051 BHD |
2021-11-26 |
46.59 BHD
43.09 BHD
|
41.42 BHD
48.04 BHD
|
44.81 BHD | 809,923,539 BHD |
2021-11-25 |
44.42 BHD
46.59 BHD
|
44.42 BHD
53.32 BHD
|
46.25 BHD | 875,706,125 BHD |
2021-11-24 |
47.50 BHD
44.42 BHD
|
41.07 BHD
49.74 BHD
|
45.54 BHD | 834,783,943 BHD |