BCHA / BHD Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / BHD price. Check our F.A.Q.
Last Price
13.68 BHD
24h Volume
771,218 BHD
Last Price
19.48 BHD
24h Volume
36,140,324 BHD
Last Price
17.83 BHD
24h Volume
2,537,752 BHD
Last Price
13.80 BHD
24h Volume
1,242,472 BHD
Last Price
13.70 BHD
24h Volume
1,220,095 BHD
Last Price
14.02 BHD
24h Volume
1,171,798 BHD
Last Price
13.91 BHD
24h Volume
1,074,975 BHD
Last Price
13.91 BHD
24h Volume
1,074,975 BHD
Last Price
13.73 BHD
24h Volume
500,077 BHD
Last Price
13.87 BHD
24h Volume
328,053 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
22.88 BHD
20.98 BHD
20.64 BHD
25.22 BHD
22.25 BHD 392,328,174 BHD
2021-04-16
19.51 BHD
22.90 BHD
19.34 BHD
26.62 BHD
22.10 BHD 428,327,829 BHD
2021-04-15
19.37 BHD
19.64 BHD
18.25 BHD
19.84 BHD
18.84 BHD 367,232,026 BHD
2021-04-14
19.11 BHD
19.33 BHD
17.94 BHD
20.50 BHD
19.12 BHD 361,478,507 BHD
2021-04-13
18.28 BHD
19.14 BHD
17.48 BHD
19.87 BHD
18.79 BHD 357,883,828 BHD
2021-04-12
20.38 BHD
18.22 BHD
17.94 BHD
20.47 BHD
18.67 BHD 340,738,011 BHD
2021-04-11
21.39 BHD
20.34 BHD
19.79 BHD
22.84 BHD
20.95 BHD 380,318,344 BHD
2021-04-10
20.61 BHD
21.29 BHD
19.01 BHD
23.32 BHD
20.88 BHD 398,010,267 BHD
2021-04-09
22.30 BHD
20.65 BHD
19.87 BHD
23.91 BHD
20.84 BHD 385,988,401 BHD
2021-04-08
21.81 BHD
22.29 BHD
18.37 BHD
23.13 BHD
20.16 BHD 416,621,816 BHD
2021-04-07
17.71 BHD
21.91 BHD
17.09 BHD
31.37 BHD
22.15 BHD 409,615,336 BHD
2021-04-06
13.63 BHD
17.60 BHD
13.09 BHD
19.40 BHD
15.56 BHD 328,946,968 BHD
2021-04-05
12.35 BHD
13.60 BHD
11.93 BHD
13.85 BHD
12.62 BHD 254,256,389 BHD
2021-04-04
12.68 BHD
12.37 BHD
12.01 BHD
12.90 BHD
12.42 BHD 231,168,097 BHD