BCHA / BHD Price Converter
We analyze 0 exchanges to compute the most accurate BCHA / BHD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.00 BHD
43.44 BHD
39.56 BHD
48.64 BHD
0.00 BHD 816,365,391 BHD
2021-12-06
45.70 BHD
43.44 BHD
39.56 BHD
48.64 BHD
43.67 BHD 816,365,391 BHD
2021-12-05
44.99 BHD
45.70 BHD
39.56 BHD
51.91 BHD
44.88 BHD 858,958,740 BHD
2021-12-04
47.15 BHD
44.80 BHD
33.54 BHD
47.15 BHD
42.06 BHD 841,882,835 BHD
2021-12-03
39.20 BHD
47.15 BHD
38.38 BHD
55.10 BHD
42.24 BHD 886,161,636 BHD
2021-12-02
39.33 BHD
39.20 BHD
38.43 BHD
41.37 BHD
39.34 BHD 736,742,109 BHD
2021-12-01
40.55 BHD
39.33 BHD
38.00 BHD
41.77 BHD
40.01 BHD 739,120,309 BHD
2021-11-30
46.62 BHD
40.55 BHD
36.68 BHD
47.37 BHD
43.18 BHD 762,116,711 BHD
2021-11-29
44.85 BHD
46.62 BHD
44.18 BHD
47.32 BHD
45.93 BHD 876,213,189 BHD
2021-11-28
44.62 BHD
44.85 BHD
43.53 BHD
46.70 BHD
44.89 BHD 842,839,828 BHD
2021-11-27
43.09 BHD
44.62 BHD
43.09 BHD
49.40 BHD
44.67 BHD 838,669,051 BHD
2021-11-26
46.59 BHD
43.09 BHD
41.42 BHD
48.04 BHD
44.81 BHD 809,923,539 BHD
2021-11-25
44.42 BHD
46.59 BHD
44.42 BHD
53.32 BHD
46.25 BHD 875,706,125 BHD
2021-11-24
47.50 BHD
44.42 BHD
41.07 BHD
49.74 BHD
45.54 BHD 834,783,943 BHD