Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
1,273.37 BDT
1,318.41 BDT
|
1,241.75 BDT
1,387.28 BDT
|
1,321.78 BDT | 24,594,155,477 BDT |
2021-02-23 |
1,573.31 BDT
1,274.43 BDT
|
1,200.11 BDT
1,573.62 BDT
|
1,321.44 BDT | 23,772,565,484 BDT |
2021-02-22 |
1,825.32 BDT
1,566.87 BDT
|
1,503.92 BDT
1,917.89 BDT
|
1,685.07 BDT | 29,226,481,723 BDT |
2021-02-21 |
1,592.97 BDT
1,827.96 BDT
|
1,577.69 BDT
2,013.14 BDT
|
1,738.09 BDT | 34,095,364,249 BDT |
2021-02-20 |
1,647.80 BDT
1,593.24 BDT
|
1,578.04 BDT
1,689.58 BDT
|
1,648.52 BDT | 29,715,468,397 BDT |
2021-02-19 |
1,689.31 BDT
1,645.91 BDT
|
1,588.12 BDT
1,698.47 BDT
|
1,651.03 BDT | 30,696,189,227 BDT |
2021-02-18 |
1,649.98 BDT
1,690.63 BDT
|
1,638.76 BDT
1,704.74 BDT
|
1,672.45 BDT | 31,529,239,869 BDT |
2021-02-17 |
1,657.10 BDT
1,652.36 BDT
|
1,583.17 BDT
1,675.26 BDT
|
1,627.87 BDT | 30,814,009,609 BDT |
2021-02-16 |
1,766.34 BDT
1,654.79 BDT
|
1,634.48 BDT
1,791.00 BDT
|
1,715.68 BDT | 30,858,528,948 BDT |
2021-02-15 |
1,901.09 BDT
1,764.49 BDT
|
1,633.57 BDT
2,016.09 BDT
|
1,798.44 BDT | 32,902,798,103 BDT |
2021-02-14 |
1,648.95 BDT
1,895.20 BDT
|
1,629.71 BDT
1,911.65 BDT
|
1,772.29 BDT | 35,338,454,841 BDT |
2021-02-13 |
1,504.24 BDT
1,650.98 BDT
|
1,469.53 BDT
1,664.44 BDT
|
1,550.24 BDT | 30,783,132,645 BDT |
2021-02-12 |
1,459.62 BDT
1,504.69 BDT
|
1,417.13 BDT
1,508.15 BDT
|
1,474.15 BDT | 28,053,290,354 BDT |
2021-02-11 |
1,369.78 BDT
1,459.98 BDT
|
1,364.76 BDT
1,500.88 BDT
|
1,449.75 BDT | 27,218,403,933 BDT |