Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 AUD
163.46 AUD
|
148.87 AUD
183.04 AUD
|
0.00 AUD | 3,072,111,864 AUD |
2021-12-06 |
171.99 AUD
163.46 AUD
|
148.87 AUD
183.04 AUD
|
164.34 AUD | 3,072,111,864 AUD |
2021-12-05 |
169.30 AUD
171.99 AUD
|
148.87 AUD
195.36 AUD
|
168.90 AUD | 3,232,397,364 AUD |
2021-12-04 |
177.44 AUD
168.57 AUD
|
126.20 AUD
177.44 AUD
|
158.27 AUD | 3,168,138,037 AUD |
2021-12-03 |
147.52 AUD
177.44 AUD
|
144.43 AUD
207.35 AUD
|
158.96 AUD | 3,334,766,155 AUD |
2021-12-02 |
147.99 AUD
147.52 AUD
|
144.60 AUD
155.67 AUD
|
148.05 AUD | 2,772,476,883 AUD |
2021-12-01 |
152.60 AUD
147.99 AUD
|
142.99 AUD
157.18 AUD
|
150.57 AUD | 2,781,426,425 AUD |
2021-11-30 |
175.45 AUD
152.60 AUD
|
138.04 AUD
178.26 AUD
|
162.51 AUD | 2,867,965,518 AUD |
2021-11-29 |
168.76 AUD
175.45 AUD
|
166.26 AUD
178.08 AUD
|
172.83 AUD | 3,297,328,579 AUD |
2021-11-28 |
167.93 AUD
168.76 AUD
|
163.80 AUD
175.75 AUD
|
168.93 AUD | 3,171,739,354 AUD |
2021-11-27 |
162.17 AUD
167.93 AUD
|
162.17 AUD
185.90 AUD
|
168.10 AUD | 3,156,044,061 AUD |
2021-11-26 |
175.34 AUD
162.17 AUD
|
155.87 AUD
180.77 AUD
|
168.65 AUD | 3,047,870,161 AUD |
2021-11-25 |
167.15 AUD
175.34 AUD
|
167.15 AUD
200.65 AUD
|
174.05 AUD | 3,295,420,418 AUD |
2021-11-24 |
178.75 AUD
167.15 AUD
|
154.54 AUD
187.18 AUD
|
171.36 AUD | 3,141,423,787 AUD |