BCHA / ARS Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / ARS price. Check our F.A.Q.
Last Price
15,161.65 ARS
24h Volume
3,235,164 ARS
Last Price
18,965.75 ARS
24h Volume
1,791,858 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
16,899.97 ARS
17,679.15 ARS
16,899.97 ARS
19,010.34 ARS
18,092.23 ARS 332,262,910,761 ARS
2021-10-21
16,306.32 ARS
16,899.97 ARS
14,537.18 ARS
18,642.78 ARS
17,057.00 ARS 317,619,058,800 ARS
2021-10-20
16,919.26 ARS
16,306.32 ARS
16,179.70 ARS
17,932.20 ARS
16,844.87 ARS 306,461,941,818 ARS
2021-10-19
16,574.92 ARS
16,919.26 ARS
15,956.67 ARS
17,514.70 ARS
16,926.02 ARS 317,981,536,615 ARS
2021-10-18
19,683.99 ARS
16,574.92 ARS
15,931.26 ARS
20,234.17 ARS
17,927.11 ARS 311,510,029,292 ARS
2021-10-17
20,200.10 ARS
19,683.99 ARS
19,556.28 ARS
20,694.04 ARS
19,890.23 ARS 369,942,001,563 ARS
2021-10-16
20,519.15 ARS
20,200.10 ARS
19,264.18 ARS
21,131.09 ARS
20,160.01 ARS 379,641,849,644 ARS
2021-10-15
20,743.54 ARS
20,519.15 ARS
19,968.61 ARS
21,095.87 ARS
20,416.12 ARS 385,638,135,906 ARS
2021-10-14
20,649.04 ARS
20,743.54 ARS
20,277.41 ARS
21,028.95 ARS
20,698.24 ARS 389,855,241,580 ARS
2021-10-13
21,386.35 ARS
20,642.72 ARS
20,283.54 ARS
21,714.47 ARS
20,760.26 ARS 387,960,551,225 ARS
2021-10-12
20,348.71 ARS
21,580.60 ARS
20,171.08 ARS
22,690.94 ARS
20,924.78 ARS 405,587,132,072 ARS
2021-10-11
19,349.01 ARS
20,348.71 ARS
19,343.60 ARS
21,375.76 ARS
20,253.18 ARS 382,434,874,128 ARS
2021-10-10
20,147.11 ARS
19,349.01 ARS
19,286.01 ARS
20,471.50 ARS
19,851.91 ARS 363,646,471,094 ARS
2021-10-09
21,226.57 ARS
20,147.11 ARS
19,840.82 ARS
21,272.01 ARS
20,578.55 ARS 378,646,012,731 ARS