BCHA / ARS Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / ARS price. Check our F.A.Q.
Last Price
3,626.44 ARS
24h Volume
114,891,388 ARS
Last Price
5,184.07 ARS
24h Volume
7,378,542,273 ARS
Last Price
3,617.29 ARS
24h Volume
292,463,214 ARS
Last Price
4,121.83 ARS
24h Volume
218,720,937 ARS
Last Price
3,610.03 ARS
24h Volume
160,790,871 ARS
Last Price
3,627.71 ARS
24h Volume
96,139,651 ARS
Last Price
3,821.56 ARS
24h Volume
53,913,402 ARS
Last Price
3,543.52 ARS
24h Volume
51,397,306 ARS
Last Price
3,543.52 ARS
24h Volume
51,397,306 ARS
Last Price
3,596.17 ARS
24h Volume
37,877,870 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
5,695.90 ARS
5,049.06 ARS
4,772.81 ARS
5,720.87 ARS
5,139.75 ARS 94,529,269,610 ARS
2021-05-06
5,520.14 ARS
5,681.21 ARS
5,508.24 ARS
6,605.92 ARS
5,912.15 ARS 106,359,811,007 ARS
2021-05-05
4,459.68 ARS
5,508.24 ARS
4,287.02 ARS
5,547.96 ARS
4,881.54 ARS 103,113,789,889 ARS
2021-05-04
4,166.64 ARS
4,451.48 ARS
4,094.80 ARS
4,746.69 ARS
4,359.14 ARS 83,326,428,963 ARS
2021-05-03
3,939.29 ARS
4,170.24 ARS
3,907.51 ARS
4,185.15 ARS
4,007.09 ARS 78,057,399,051 ARS
2021-05-02
4,137.57 ARS
3,942.94 ARS
3,836.82 ARS
4,202.82 ARS
3,961.97 ARS 73,799,537,947 ARS
2021-05-01
3,866.17 ARS
4,137.16 ARS
3,835.63 ARS
4,242.02 ARS
4,118.79 ARS 77,431,092,883 ARS
2021-04-30
3,641.16 ARS
3,868.01 ARS
3,511.56 ARS
3,903.00 ARS
3,663.57 ARS 72,389,917,130 ARS
2021-04-29
3,888.00 ARS
3,655.18 ARS
3,612.89 ARS
3,967.17 ARS
3,718.47 ARS 68,405,027,836 ARS
2021-04-28
3,490.81 ARS
3,894.27 ARS
3,467.35 ARS
4,235.40 ARS
3,847.31 ARS 72,875,810,904 ARS
2021-04-27
3,302.11 ARS
3,491.80 ARS
3,228.59 ARS
3,533.62 ARS
3,387.96 ARS 65,338,922,041 ARS
2021-04-26
2,987.93 ARS
3,323.92 ARS
2,945.13 ARS
3,323.92 ARS
3,189.10 ARS 62,194,819,858 ARS
2021-04-25
3,096.01 ARS
2,974.69 ARS
2,882.29 ARS
3,152.05 ARS
3,026.42 ARS 55,657,292,824 ARS
2021-04-24
3,325.82 ARS
3,077.77 ARS
3,069.03 ARS
3,467.77 ARS
3,219.20 ARS 57,582,989,893 ARS