BCHA / ARS Price Converter
We analyze 0 exchanges to compute the most accurate BCHA / ARS price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.00 ARS
13,608.49 ARS
12,393.82 ARS
15,238.16 ARS
0.00 ARS 255,758,683,524 ARS
2021-12-06
14,318.50 ARS
13,608.49 ARS
12,393.82 ARS
15,238.16 ARS
13,681.45 ARS 255,758,683,524 ARS
2021-12-05
14,094.33 ARS
14,318.50 ARS
12,393.82 ARS
16,263.90 ARS
14,061.63 ARS 269,102,731,590 ARS
2021-12-04
14,771.96 ARS
14,033.85 ARS
10,506.16 ARS
14,771.96 ARS
13,176.28 ARS 263,753,030,312 ARS
2021-12-03
12,281.20 ARS
14,771.96 ARS
12,024.05 ARS
17,262.13 ARS
13,233.65 ARS 277,625,112,391 ARS
2021-12-02
12,320.84 ARS
12,281.20 ARS
12,038.34 ARS
12,959.78 ARS
12,325.26 ARS 230,813,547,488 ARS
2021-12-01
12,704.18 ARS
12,320.84 ARS
11,903.93 ARS
13,085.38 ARS
12,535.36 ARS 231,558,612,508 ARS
2021-11-30
14,606.13 ARS
12,704.18 ARS
11,492.37 ARS
14,840.77 ARS
13,529.18 ARS 238,763,143,263 ARS
2021-11-29
14,049.80 ARS
14,606.13 ARS
13,841.23 ARS
14,825.77 ARS
14,388.19 ARS 274,508,368,748 ARS
2021-11-28
13,980.28 ARS
14,049.80 ARS
13,636.34 ARS
14,631.13 ARS
14,063.65 ARS 264,052,846,189 ARS
2021-11-27
13,501.10 ARS
13,980.28 ARS
13,501.10 ARS
15,476.50 ARS
13,994.52 ARS 262,746,185,652 ARS
2021-11-26
14,597.67 ARS
13,501.10 ARS
12,976.45 ARS
15,049.23 ARS
14,040.00 ARS 253,740,519,352 ARS
2021-11-25
13,915.52 ARS
14,597.67 ARS
13,915.52 ARS
16,704.26 ARS
14,490.27 ARS 274,349,511,047 ARS
2021-11-24
14,881.13 ARS
13,915.52 ARS
12,865.61 ARS
15,583.41 ARS
14,266.11 ARS 261,529,022,262 ARS