Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 AED
419.51 AED
|
382.07 AED
469.75 AED
|
0.00 AED | 7,884,371,008 AED |
2021-12-06 |
441.40 AED
419.51 AED
|
382.07 AED
469.75 AED
|
421.76 AED | 7,884,371,008 AED |
2021-12-05 |
434.49 AED
441.40 AED
|
382.07 AED
501.37 AED
|
433.48 AED | 8,295,733,095 AED |
2021-12-04 |
455.38 AED
432.63 AED
|
323.88 AED
455.38 AED
|
406.19 AED | 8,130,815,802 AED |
2021-12-03 |
378.60 AED
455.38 AED
|
370.67 AED
532.15 AED
|
407.96 AED | 8,558,455,796 AED |
2021-12-02 |
379.82 AED
378.60 AED
|
371.11 AED
399.52 AED
|
379.96 AED | 7,115,377,734 AED |
2021-12-01 |
391.64 AED
379.82 AED
|
366.97 AED
403.39 AED
|
386.43 AED | 7,138,346,139 AED |
2021-11-30 |
450.27 AED
391.64 AED
|
354.28 AED
457.50 AED
|
417.07 AED | 7,360,442,972 AED |
2021-11-29 |
433.12 AED
450.27 AED
|
426.69 AED
457.04 AED
|
443.55 AED | 8,462,374,744 AED |
2021-11-28 |
430.98 AED
433.12 AED
|
420.37 AED
451.04 AED
|
433.55 AED | 8,140,058,341 AED |
2021-11-27 |
416.20 AED
430.98 AED
|
416.20 AED
477.10 AED
|
431.41 AED | 8,099,777,416 AED |
2021-11-26 |
450.01 AED
416.20 AED
|
400.03 AED
463.93 AED
|
432.82 AED | 7,822,156,287 AED |
2021-11-25 |
428.98 AED
450.01 AED
|
428.98 AED
514.95 AED
|
446.70 AED | 8,457,477,577 AED |
2021-11-24 |
458.75 AED
428.98 AED
|
396.61 AED
480.40 AED
|
439.79 AED | 8,062,255,453 AED |