BCHA / USD Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / USD price. Check our F.A.Q.
Last Price
16.30 USD
24h Volume
462,711 USD
Last Price
18.61 USD
24h Volume
8,698,916 USD
Last Price
15.79 USD
24h Volume
5,120,016 USD
Last Price
15.76 USD
24h Volume
5,111,546 USD
Last Price
15.69 USD
24h Volume
1,264,682 USD
Last Price
18.71 USD
24h Volume
673,563 USD
Last Price
15.62 USD
24h Volume
672,384 USD
Last Price
17.19 USD
24h Volume
648,267 USD
Last Price
15.68 USD
24h Volume
577,210 USD
Last Price
15.83 USD
24h Volume
247,857 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
15.57 USD
16.05 USD
15.49 USD
16.10 USD
15.92 USD 299,566,871 USD
2021-03-06
15.76 USD
15.58 USD
15.28 USD
15.90 USD
15.57 USD 290,698,156 USD
2021-03-05
16.13 USD
15.82 USD
15.03 USD
16.29 USD
15.58 USD 295,233,105 USD
2021-03-04
16.81 USD
16.10 USD
15.98 USD
17.86 USD
16.75 USD 300,478,488 USD
2021-03-03
16.66 USD
16.78 USD
16.21 USD
17.16 USD
16.65 USD 313,122,558 USD
2021-03-02
16.02 USD
16.65 USD
15.11 USD
17.37 USD
16.13 USD 310,664,282 USD
2021-03-01
14.59 USD
16.02 USD
14.49 USD
16.02 USD
15.62 USD 298,849,013 USD
2021-02-28
14.91 USD
14.57 USD
14.31 USD
15.52 USD
14.81 USD 271,847,241 USD
2021-02-27
14.57 USD
14.91 USD
14.41 USD
15.27 USD
14.82 USD 278,184,657 USD
2021-02-26
14.83 USD
14.58 USD
14.40 USD
15.31 USD
14.87 USD 272,092,827 USD
2021-02-25
15.56 USD
14.85 USD
14.84 USD
16.08 USD
15.61 USD 277,028,943 USD
2021-02-24
15.02 USD
15.55 USD
14.65 USD
16.37 USD
15.59 USD 290,128,058 USD
2021-02-23
18.56 USD
15.03 USD
14.16 USD
18.56 USD
15.59 USD 280,436,068 USD
2021-02-22
21.53 USD
18.48 USD
17.74 USD
22.62 USD
19.88 USD 344,773,879 USD