BCHA / USD Price Converter
We analyze 3 exchanges to compute the most accurate BCHA / USD price. Check our F.A.Q.
Last Price
224.10 USD
24h Volume
93,755,639 USD
Last Price
210.55 USD
24h Volume
42,706 USD
Last Price
196.81 USD
24h Volume
31,968 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
243.36 USD
226.98 USD
218.80 USD
244.69 USD
229.64 USD 4,265,811,121 USD
2021-09-23
241.69 USD
243.19 USD
228.25 USD
245.12 USD
236.92 USD 4,570,442,335 USD
2021-09-22
212.91 USD
241.02 USD
203.14 USD
243.54 USD
227.20 USD 4,529,725,328 USD
2021-09-21
220.83 USD
211.14 USD
206.46 USD
228.20 USD
219.26 USD 3,968,117,002 USD
2021-09-20
239.53 USD
220.79 USD
218.94 USD
247.52 USD
231.70 USD 4,149,479,605 USD
2021-09-19
239.20 USD
239.41 USD
232.35 USD
243.89 USD
237.10 USD 4,499,431,468 USD
2021-09-18
236.20 USD
239.33 USD
231.89 USD
246.86 USD
240.10 USD 4,497,895,298 USD
2021-09-17
256.57 USD
236.07 USD
235.01 USD
258.40 USD
240.94 USD 4,436,797,074 USD
2021-09-16
269.99 USD
256.95 USD
256.21 USD
278.87 USD
262.76 USD 4,829,160,172 USD
2021-09-15
245.68 USD
269.31 USD
240.56 USD
280.08 USD
264.40 USD 5,061,338,657 USD
2021-09-14
228.07 USD
246.78 USD
212.99 USD
252.32 USD
231.56 USD 4,638,081,774 USD
2021-09-13
222.73 USD
228.24 USD
199.05 USD
230.19 USD
210.05 USD 4,289,523,547 USD
2021-09-12
229.92 USD
223.07 USD
212.83 USD
234.52 USD
222.14 USD 4,192,459,454 USD
2021-09-11
247.86 USD
230.22 USD
228.64 USD
251.06 USD
234.67 USD 4,326,676,017 USD