BCHA / USD Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / USD price. Check our F.A.Q.
Last Price
45.71 USD
24h Volume
2,700,072 USD
Last Price
61.25 USD
24h Volume
248,104,746 USD
Last Price
54.05 USD
24h Volume
12,872,361 USD
Last Price
45.28 USD
24h Volume
6,046,177 USD
Last Price
45.28 USD
24h Volume
6,046,177 USD
Last Price
46.17 USD
24h Volume
5,918,393 USD
Last Price
45.97 USD
24h Volume
4,319,085 USD
Last Price
46.22 USD
24h Volume
3,971,985 USD
Last Price
46.17 USD
24h Volume
2,547,717 USD
Last Price
46.02 USD
24h Volume
1,410,833 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
51.35 USD
60.27 USD
50.89 USD
70.06 USD
58.15 USD 1,127,178,498 USD
2021-04-15
50.97 USD
51.68 USD
48.03 USD
52.22 USD
49.58 USD 966,400,069 USD
2021-04-14
50.29 USD
50.87 USD
47.20 USD
53.95 USD
50.31 USD 951,259,230 USD
2021-04-13
48.11 USD
50.36 USD
45.99 USD
52.29 USD
49.43 USD 941,799,548 USD
2021-04-12
53.63 USD
47.95 USD
47.22 USD
53.88 USD
49.14 USD 896,678,975 USD
2021-04-11
56.29 USD
53.53 USD
52.09 USD
60.11 USD
55.14 USD 1,000,837,747 USD
2021-04-10
54.25 USD
56.02 USD
50.04 USD
61.36 USD
54.96 USD 1,047,395,439 USD
2021-04-09
58.69 USD
54.33 USD
52.28 USD
62.93 USD
54.83 USD 1,015,758,950 USD
2021-04-08
57.41 USD
58.65 USD
48.35 USD
60.87 USD
53.05 USD 1,096,373,200 USD
2021-04-07
46.61 USD
57.66 USD
44.98 USD
82.54 USD
58.29 USD 1,077,935,095 USD
2021-04-06
35.87 USD
46.31 USD
34.44 USD
51.05 USD
40.95 USD 865,649,916 USD
2021-04-05
32.51 USD
35.80 USD
31.39 USD
36.44 USD
33.21 USD 669,095,760 USD
2021-04-04
33.37 USD
32.55 USD
31.61 USD
33.96 USD
32.67 USD 608,337,098 USD
2021-04-03
31.23 USD
33.53 USD
31.02 USD
41.30 USD
35.06 USD 626,596,427 USD