BCHA / USD Price Converter
We analyze 0 exchanges to compute the most accurate BCHA / USD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.00 USD
114.31 USD
104.11 USD
128.00 USD
0.00 USD 2,148,329,975 USD
2021-12-06
120.27 USD
114.31 USD
104.11 USD
128.00 USD
114.92 USD 2,148,329,975 USD
2021-12-05
118.39 USD
120.27 USD
104.11 USD
136.61 USD
118.12 USD 2,260,417,737 USD
2021-12-04
124.08 USD
117.88 USD
88.25 USD
124.08 USD
110.68 USD 2,215,481,145 USD
2021-12-03
103.16 USD
124.08 USD
101.00 USD
145.00 USD
111.16 USD 2,332,004,304 USD
2021-12-02
103.49 USD
103.16 USD
101.12 USD
108.86 USD
103.53 USD 1,938,795,023 USD
2021-12-01
106.71 USD
103.49 USD
99.99 USD
109.92 USD
105.29 USD 1,945,053,444 USD
2021-11-30
122.69 USD
106.71 USD
96.53 USD
124.66 USD
113.64 USD 2,005,570,292 USD
2021-11-29
118.02 USD
122.69 USD
116.26 USD
124.53 USD
120.86 USD 2,305,824,181 USD
2021-11-28
117.43 USD
118.02 USD
114.54 USD
122.90 USD
118.13 USD 2,217,999,548 USD
2021-11-27
113.41 USD
117.43 USD
113.41 USD
130.00 USD
117.55 USD 2,207,023,819 USD
2021-11-26
122.62 USD
113.41 USD
109.00 USD
126.41 USD
117.93 USD 2,131,377,735 USD
2021-11-25
116.89 USD
122.62 USD
116.89 USD
140.31 USD
121.72 USD 2,304,489,803 USD
2021-11-24
125.00 USD
116.89 USD
108.07 USD
130.90 USD
119.83 USD 2,196,799,851 USD