| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
10,977.93 ZMW
11,330.80 ZMW
|
10,977.93 ZMW
11,357.45 ZMW
|
11,167.57 ZMW | 211,585,718,966 ZMW |
| 2021-03-06 |
10,921.54 ZMW
10,983.19 ZMW
|
10,598.25 ZMW
11,074.61 ZMW
|
10,866.05 ZMW | 205,086,074,425 ZMW |
| 2021-03-05 |
11,093.80 ZMW
10,939.25 ZMW
|
10,391.51 ZMW
11,109.90 ZMW
|
10,733.13 ZMW | 204,255,433,636 ZMW |
| 2021-03-04 |
11,452.94 ZMW
11,109.90 ZMW
|
10,846.54 ZMW
11,797.86 ZMW
|
11,285.65 ZMW | 207,431,554,527 ZMW |
| 2021-03-03 |
11,340.75 ZMW
11,472.55 ZMW
|
11,219.24 ZMW
12,163.11 ZMW
|
11,676.01 ZMW | 214,191,928,785 ZMW |
| 2021-03-02 |
10,997.85 ZMW
11,338.42 ZMW
|
10,849.75 ZMW
12,030.91 ZMW
|
11,314.69 ZMW | 211,678,644,227 ZMW |
| 2021-03-01 |
10,082.04 ZMW
10,987.58 ZMW
|
10,043.38 ZMW
11,081.68 ZMW
|
10,537.23 ZMW | 205,117,072,020 ZMW |
| 2021-02-28 |
10,605.17 ZMW
10,068.45 ZMW
|
9,513.53 ZMW
10,640.94 ZMW
|
10,030.72 ZMW | 187,950,502,649 ZMW |
| 2021-02-27 |
10,625.99 ZMW
10,602.23 ZMW
|
10,397.27 ZMW
11,007.35 ZMW
|
10,779.41 ZMW | 197,906,298,918 ZMW |
| 2021-02-26 |
10,919.86 ZMW
10,612.72 ZMW
|
10,053.51 ZMW
11,138.28 ZMW
|
10,679.16 ZMW | 198,091,633,229 ZMW |
| 2021-02-25 |
11,567.25 ZMW
10,861.65 ZMW
|
10,861.65 ZMW
12,174.65 ZMW
|
11,634.24 ZMW | 202,727,660,953 ZMW |
| 2021-02-24 |
11,340.24 ZMW
11,568.12 ZMW
|
10,930.61 ZMW
12,170.64 ZMW
|
11,678.69 ZMW | 215,902,906,924 ZMW |
| 2021-02-23 |
13,806.66 ZMW
11,297.09 ZMW
|
9,098.78 ZMW
13,835.28 ZMW
|
11,639.61 ZMW | 210,832,747,043 ZMW |
| 2021-02-22 |
15,501.45 ZMW
13,812.57 ZMW
|
11,857.26 ZMW
15,548.94 ZMW
|
14,247.24 ZMW | 257,771,668,911 ZMW |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
