| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
10,779.00 ZMW
10,528.34 ZMW
|
10,255.21 ZMW
10,829.27 ZMW
|
10,635.33 ZMW | 198,724,651,356 ZMW |
| 2021-10-16 |
10,784.06 ZMW
10,797.37 ZMW
|
10,768.59 ZMW
11,140.17 ZMW
|
10,929.06 ZMW | 203,793,582,870 ZMW |
| 2021-10-15 |
10,301.37 ZMW
10,776.36 ZMW
|
10,106.96 ZMW
10,964.75 ZMW
|
10,661.86 ZMW | 203,386,440,354 ZMW |
| 2021-10-14 |
10,229.35 ZMW
10,292.95 ZMW
|
10,188.26 ZMW
10,453.17 ZMW
|
10,309.56 ZMW | 194,253,341,216 ZMW |
| 2021-10-13 |
10,120.15 ZMW
10,234.34 ZMW
|
9,866.65 ZMW
10,234.34 ZMW
|
10,077.60 ZMW | 193,138,113,057 ZMW |
| 2021-10-12 |
10,359.48 ZMW
10,121.19 ZMW
|
9,811.31 ZMW
10,361.80 ZMW
|
10,088.56 ZMW | 190,994,196,814 ZMW |
| 2021-10-11 |
10,088.96 ZMW
10,354.25 ZMW
|
10,005.63 ZMW
10,634.18 ZMW
|
10,398.40 ZMW | 195,382,686,400 ZMW |
| 2021-10-10 |
10,596.84 ZMW
10,095.80 ZMW
|
10,060.22 ZMW
10,713.54 ZMW
|
10,453.15 ZMW | 190,497,897,076 ZMW |
| 2021-10-09 |
10,281.07 ZMW
10,592.57 ZMW
|
10,145.33 ZMW
10,721.53 ZMW
|
10,519.07 ZMW | 199,863,208,448 ZMW |
| 2021-10-08 |
10,516.11 ZMW
10,275.16 ZMW
|
10,145.19 ZMW
10,638.78 ZMW
|
10,390.00 ZMW | 193,863,656,077 ZMW |
| 2021-10-07 |
10,647.78 ZMW
10,524.39 ZMW
|
10,319.97 ZMW
10,908.38 ZMW
|
10,578.31 ZMW | 198,557,697,033 ZMW |
| 2021-10-06 |
10,224.21 ZMW
10,672.84 ZMW
|
9,678.77 ZMW
10,747.85 ZMW
|
10,307.50 ZMW | 201,348,568,780 ZMW |
| 2021-10-05 |
9,491.47 ZMW
10,231.18 ZMW
|
9,460.42 ZMW
10,330.94 ZMW
|
9,799.31 ZMW | 193,008,072,301 ZMW |
| 2021-10-04 |
9,846.95 ZMW
9,491.54 ZMW
|
9,206.69 ZMW
9,848.50 ZMW
|
9,496.88 ZMW | 179,044,698,467 ZMW |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
