| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
13,131.40 ZMW
13,893.29 ZMW
|
12,682.42 ZMW
13,915.82 ZMW
|
13,134.61 ZMW | 260,679,265,966 ZMW |
| 2021-06-12 |
13,066.56 ZMW
13,137.48 ZMW
|
12,417.48 ZMW
13,411.84 ZMW
|
12,922.57 ZMW | 246,487,150,909 ZMW |
| 2021-06-11 |
13,679.02 ZMW
13,060.37 ZMW
|
12,934.54 ZMW
13,873.46 ZMW
|
13,490.41 ZMW | 245,026,673,008 ZMW |
| 2021-06-10 |
14,374.34 ZMW
13,684.89 ZMW
|
13,399.05 ZMW
14,471.62 ZMW
|
13,927.94 ZMW | 256,733,402,578 ZMW |
| 2021-06-09 |
13,507.20 ZMW
14,353.56 ZMW
|
12,864.58 ZMW
14,405.44 ZMW
|
13,658.19 ZMW | 269,265,476,399 ZMW |
| 2021-06-08 |
13,548.69 ZMW
13,507.82 ZMW
|
12,402.23 ZMW
13,726.35 ZMW
|
13,244.47 ZMW | 253,390,363,827 ZMW |
| 2021-06-07 |
14,876.95 ZMW
13,536.43 ZMW
|
13,463.92 ZMW
15,185.48 ZMW
|
14,773.26 ZMW | 253,914,729,257 ZMW |
| 2021-06-06 |
14,753.56 ZMW
14,939.07 ZMW
|
14,638.09 ZMW
15,205.85 ZMW
|
14,909.19 ZMW | 280,213,584,881 ZMW |
| 2021-06-05 |
15,239.92 ZMW
14,746.05 ZMW
|
14,423.83 ZMW
15,632.92 ZMW
|
15,068.60 ZMW | 276,579,813,322 ZMW |
| 2021-06-04 |
16,313.30 ZMW
15,205.51 ZMW
|
14,655.40 ZMW
16,331.41 ZMW
|
15,267.97 ZMW | 285,183,368,127 ZMW |
| 2021-06-03 |
15,826.73 ZMW
16,305.99 ZMW
|
15,610.16 ZMW
16,695.97 ZMW
|
16,160.79 ZMW | 305,807,035,770 ZMW |
| 2021-06-02 |
15,650.82 ZMW
15,813.15 ZMW
|
15,329.98 ZMW
16,207.66 ZMW
|
15,791.79 ZMW | 296,550,994,898 ZMW |
| 2021-06-01 |
15,949.52 ZMW
15,680.73 ZMW
|
15,203.98 ZMW
16,361.22 ZMW
|
15,618.27 ZMW | 294,054,077,738 ZMW |
| 2021-05-31 |
15,029.69 ZMW
15,952.84 ZMW
|
14,441.37 ZMW
16,128.78 ZMW
|
15,398.01 ZMW | 299,141,813,626 ZMW |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
