| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
13,926,039.60 VND
13,908,099.75 VND
|
13,662,380.67 VND
14,087,246.93 VND
|
13,906,200.66 VND | 262,529,624,651,678 VND |
| 2021-10-17 |
14,245,238.80 VND
13,913,977.92 VND
|
13,553,015.07 VND
14,311,679.98 VND
|
14,055,367.47 VND | 262,629,282,998,500 VND |
| 2021-10-16 |
14,251,936.72 VND
14,269,514.31 VND
|
14,231,486.62 VND
14,722,552.12 VND
|
14,443,564.88 VND | 269,328,249,835,785 VND |
| 2021-10-15 |
13,614,021.19 VND
14,241,760.97 VND
|
13,357,093.09 VND
14,490,724.20 VND
|
14,090,440.12 VND | 268,790,180,972,905 VND |
| 2021-10-14 |
13,518,837.95 VND
13,602,886.24 VND
|
13,464,536.18 VND
13,814,630.03 VND
|
13,624,839.42 VND | 256,720,116,882,770 VND |
| 2021-10-13 |
13,374,530.23 VND
13,525,430.68 VND
|
13,039,500.86 VND
13,525,430.68 VND
|
13,318,296.19 VND | 255,246,260,621,220 VND |
| 2021-10-12 |
13,690,815.10 VND
13,375,904.26 VND
|
12,966,369.52 VND
13,693,878.80 VND
|
13,332,769.83 VND | 252,412,917,188,790 VND |
| 2021-10-11 |
13,333,305.47 VND
13,683,909.93 VND
|
13,223,182.13 VND
14,053,847.88 VND
|
13,742,252.19 VND | 258,212,629,833,850 VND |
| 2021-10-10 |
14,004,499.95 VND
13,342,339.65 VND
|
13,295,322.36 VND
14,158,727.30 VND
|
13,814,603.79 VND | 251,757,020,482,118 VND |
| 2021-10-09 |
13,587,190.14 VND
13,998,868.58 VND
|
13,407,805.42 VND
14,169,298.73 VND
|
13,901,730.68 VND | 264,133,970,165,235 VND |
| 2021-10-08 |
13,897,810.26 VND
13,579,379.81 VND
|
13,407,615.85 VND
14,059,926.39 VND
|
13,731,151.29 VND | 256,205,119,232,028 VND |
| 2021-10-07 |
14,071,829.27 VND
13,908,764.09 VND
|
13,638,605.07 VND
14,416,226.75 VND
|
13,980,013.08 VND | 262,408,640,547,453 VND |
| 2021-10-06 |
13,512,041.65 VND
14,104,943.64 VND
|
12,791,207.57 VND
14,204,075.21 VND
|
13,622,117.60 VND | 266,096,983,391,428 VND |
| 2021-10-05 |
12,543,678.84 VND
13,521,254.81 VND
|
12,502,639.97 VND
13,653,103.55 VND
|
12,950,516.04 VND | 255,074,402,171,260 VND |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
