| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
13,296,846.69 VND
14,068,330.80 VND
|
12,842,209.76 VND
14,091,153.41 VND
|
13,300,093.30 VND | 263,963,640,653,717 VND |
| 2021-06-12 |
13,231,191.29 VND
13,303,004.60 VND
|
12,573,932.86 VND
13,580,817.61 VND
|
13,085,382.91 VND | 249,592,714,968,456 VND |
| 2021-06-11 |
13,851,362.72 VND
13,224,917.94 VND
|
13,097,508.23 VND
14,048,254.98 VND
|
13,660,376.82 VND | 248,113,836,076,829 VND |
| 2021-06-10 |
14,555,444.13 VND
13,857,305.22 VND
|
13,567,869.83 VND
14,653,949.62 VND
|
14,103,425.60 VND | 259,968,062,173,325 VND |
| 2021-06-09 |
13,677,383.15 VND
14,534,407.65 VND
|
13,026,665.31 VND
14,586,943.27 VND
|
13,830,271.70 VND | 272,658,031,275,555 VND |
| 2021-06-08 |
13,719,394.82 VND
13,678,007.08 VND
|
12,558,488.43 VND
13,899,287.77 VND
|
13,411,339.23 VND | 256,582,903,494,852 VND |
| 2021-06-07 |
15,064,391.38 VND
13,706,978.71 VND
|
13,633,555.18 VND
15,376,804.02 VND
|
14,959,392.17 VND | 257,113,875,558,515 VND |
| 2021-06-06 |
14,939,439.98 VND
15,127,290.11 VND
|
14,822,515.75 VND
15,397,431.66 VND
|
15,097,040.12 VND | 283,744,078,194,159 VND |
| 2021-06-05 |
15,431,928.27 VND
14,931,837.93 VND
|
14,605,564.49 VND
15,829,886.97 VND
|
15,258,454.85 VND | 280,064,523,679,731 VND |
| 2021-06-04 |
16,518,832.12 VND
15,397,091.08 VND
|
14,840,045.68 VND
16,537,179.13 VND
|
15,460,331.79 VND | 288,776,477,200,289 VND |
| 2021-06-03 |
16,026,130.60 VND
16,511,435.66 VND
|
15,806,832.50 VND
16,906,330.88 VND
|
16,364,404.87 VND | 309,659,988,493,242 VND |
| 2021-06-02 |
15,848,004.59 VND
16,012,383.86 VND
|
15,523,126.74 VND
16,411,860.89 VND
|
15,990,752.61 VND | 300,287,328,042,420 VND |
| 2021-06-01 |
16,150,474.26 VND
15,878,291.71 VND
|
15,395,540.47 VND
16,567,359.35 VND
|
15,815,047.31 VND | 297,758,951,488,706 VND |
| 2021-05-31 |
15,219,057.06 VND
16,153,836.93 VND
|
14,623,316.11 VND
16,331,995.45 VND
|
15,592,009.80 VND | 302,910,789,256,677 VND |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
