| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
11,460,871.87 VND
11,138,519.23 VND
|
10,551,603.77 VND
11,690,112.64 VND
|
11,208,248.63 VND | 207,905,885,828,498 VND |
| 2021-02-25 |
12,140,341.46 VND
11,399,782.88 VND
|
11,399,782.88 VND
12,777,834.39 VND
|
12,210,646.42 VND | 212,771,600,926,853 VND |
| 2021-02-24 |
11,902,082.98 VND
12,141,251.19 VND
|
11,472,153.41 VND
12,773,622.39 VND
|
12,257,303.58 VND | 226,599,601,332,618 VND |
| 2021-02-23 |
14,490,701.72 VND
11,856,791.32 VND
|
9,549,573.47 VND
14,520,737.14 VND
|
12,216,280.49 VND | 221,278,245,431,841 VND |
| 2021-02-22 |
16,269,450.79 VND
14,496,896.68 VND
|
12,444,720.49 VND
16,319,299.35 VND
|
14,953,107.57 VND | 270,542,709,416,122 VND |
| 2021-02-21 |
15,653,863.40 VND
16,283,369.69 VND
|
15,377,661.95 VND
16,898,316.69 VND
|
16,023,023.68 VND | 303,870,670,557,688 VND |
| 2021-02-20 |
16,570,063.70 VND
15,686,037.61 VND
|
14,616,698.48 VND
17,215,696.27 VND
|
16,547,527.32 VND | 292,709,398,967,538 VND |
| 2021-02-19 |
16,202,489.73 VND
16,572,000.88 VND
|
15,729,938.89 VND
17,100,049.71 VND
|
16,404,921.07 VND | 309,227,205,958,840 VND |
| 2021-02-18 |
16,489,979.40 VND
16,211,755.69 VND
|
15,954,629.26 VND
16,785,586.75 VND
|
16,347,502.59 VND | 302,492,506,960,872 VND |
| 2021-02-17 |
16,256,605.55 VND
16,491,715.10 VND
|
15,573,237.80 VND
16,700,457.83 VND
|
16,318,205.05 VND | 307,702,106,890,360 VND |
| 2021-02-16 |
16,452,881.13 VND
16,243,785.68 VND
|
15,463,506.70 VND
17,101,612.39 VND
|
16,291,670.50 VND | 303,062,729,838,551 VND |
| 2021-02-15 |
16,569,664.94 VND
16,458,473.61 VND
|
14,116,928.90 VND
17,717,737.12 VND
|
16,310,942.49 VND | 307,058,220,556,042 VND |
| 2021-02-14 |
15,328,507.22 VND
16,596,621.08 VND
|
15,089,548.65 VND
17,150,537.67 VND
|
16,046,833.20 VND | 309,616,804,044,756 VND |
| 2021-02-13 |
13,241,738.85 VND
15,305,947.99 VND
|
12,573,163.34 VND
15,324,276.90 VND
|
13,641,103.69 VND | 285,524,791,403,456 VND |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
