Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
4,331,323.46 VND
4,553,836.05 VND
|
4,215,180.67 VND
4,584,238.15 VND
|
4,431,822.18 VND | 86,830,833,520,233 VND |
| 2022-05-18 |
4,790,721.47 VND
4,329,546.46 VND
|
4,329,546.46 VND
4,838,778.60 VND
|
4,604,445.99 VND | 82,551,241,476,614 VND |
| 2022-05-17 |
4,575,020.70 VND
4,788,974.15 VND
|
4,537,524.50 VND
4,916,905.63 VND
|
4,757,349.27 VND | 91,307,265,997,086 VND |
| 2022-05-16 |
4,975,004.07 VND
4,566,187.27 VND
|
4,554,723.52 VND
4,976,197.20 VND
|
4,680,248.74 VND | 87,055,214,140,901 VND |
| 2022-05-15 |
4,856,691.16 VND
4,973,460.75 VND
|
4,711,099.45 VND
4,995,776.74 VND
|
4,841,438.64 VND | 94,815,761,567,844 VND |
| 2022-05-14 |
4,687,374.35 VND
4,863,140.71 VND
|
4,339,528.37 VND
5,463,349.13 VND
|
4,688,523.32 VND | 92,708,755,321,704 VND |
| 2022-05-13 |
4,487,872.18 VND
4,688,546.95 VND
|
3,357,476.27 VND
5,099,634.08 VND
|
4,744,068.11 VND | 89,375,365,304,623 VND |
| 2022-05-12 |
4,513,602.21 VND
4,487,005.14 VND
|
3,706,547.69 VND
5,199,458.32 VND
|
4,427,427.93 VND | 85,529,748,504,651 VND |
| 2022-05-11 |
5,365,264.90 VND
4,516,959.28 VND
|
4,310,027.69 VND
5,759,084.66 VND
|
5,057,250.67 VND | 86,096,401,221,790 VND |
| 2022-05-10 |
5,067,163.66 VND
5,374,991.91 VND
|
4,919,848.84 VND
5,647,387.53 VND
|
5,383,512.38 VND | 102,446,937,341,887 VND |
| 2022-05-09 |
6,066,249.76 VND
5,073,079.02 VND
|
5,073,079.02 VND
6,163,164.36 VND
|
5,701,922.99 VND | 96,687,843,440,652 VND |
| 2022-05-08 |
6,211,893.41 VND
6,070,774.12 VND
|
6,035,804.47 VND
6,245,887.39 VND
|
6,148,542.16 VND | 115,698,324,880,361 VND |
| 2022-05-07 |
6,370,127.80 VND
6,212,270.60 VND
|
6,128,865.39 VND
6,429,446.44 VND
|
6,344,921.22 VND | 118,389,098,182,906 VND |
| 2022-05-06 |
6,427,004.11 VND
6,368,626.09 VND
|
6,186,596.86 VND
6,432,157.41 VND
|
6,350,930.87 VND | 121,363,162,651,068 VND |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
