Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
179,826,327.20 VEF
174,432,720.26 VEF
|
172,259,419.28 VEF
183,844,225.16 VEF
|
177,774,782.22 VEF | 3,327,261,576,727,384 VEF |
| 2022-05-26 |
190,332,372.10 VEF
180,034,083.20 VEF
|
174,284,313.26 VEF
192,638,949.07 VEF
|
185,179,027.15 VEF | 3,433,951,918,660,480 VEF |
| 2022-05-25 |
195,630,902.04 VEF
190,310,032.10 VEF
|
189,958,086.10 VEF
200,148,680.00 VEF
|
193,176,586.07 VEF | 3,629,804,556,701,954 VEF |
| 2022-05-24 |
191,906,923.08 VEF
195,694,111.04 VEF
|
184,940,653.15 VEF
197,137,191.03 VEF
|
192,365,523.08 VEF | 3,732,341,490,676,584 VEF |
| 2022-05-23 |
198,317,615.02 VEF
191,915,752.08 VEF
|
189,956,618.10 VEF
207,499,269.93 VEF
|
199,275,886.01 VEF | 3,660,118,770,398,812 VEF |
| 2022-05-22 |
192,431,546.08 VEF
198,285,080.02 VEF
|
190,796,715.09 VEF
202,091,803.98 VEF
|
196,424,958.04 VEF | 3,781,397,997,186,020 VEF |
| 2022-05-21 |
190,379,136.10 VEF
192,417,917.08 VEF
|
187,263,286.13 VEF
195,503,557.04 VEF
|
191,964,787.08 VEF | 3,669,340,985,306,590 VEF |
| 2022-05-20 |
196,394,588.04 VEF
190,394,348.10 VEF
|
186,549,214.13 VEF
199,904,780.00 VEF
|
193,679,501.06 VEF | 3,630,583,366,694,166 VEF |
| 2022-05-19 |
186,948,806.13 VEF
196,552,906.03 VEF
|
181,935,845.18 VEF
197,865,123.02 VEF
|
191,286,537.09 VEF | 3,747,796,907,522,030 VEF |
| 2022-05-18 |
206,777,366.93 VEF
186,872,107.13 VEF
|
186,872,107.13 VEF
208,851,610.91 VEF
|
198,737,335.01 VEF | 3,563,080,935,369,190 VEF |
| 2022-05-17 |
197,467,279.03 VEF
206,701,948.93 VEF
|
195,848,866.04 VEF
212,223,733.88 VEF
|
205,336,953.95 VEF | 3,941,008,916,589,910 VEF |
| 2022-05-16 |
214,731,381.85 VEF
197,086,010.03 VEF
|
196,591,211.03 VEF
214,782,879.85 VEF
|
202,009,136.98 VEF | 3,757,481,635,425,183 VEF |
| 2022-05-15 |
209,624,753.90 VEF
214,664,768.85 VEF
|
203,340,716.97 VEF
215,627,972.84 VEF
|
208,966,423.91 VEF | 4,092,442,783,075,572 VEF |
| 2022-05-14 |
202,316,692.98 VEF
209,903,129.90 VEF
|
187,302,947.13 VEF
235,809,356.64 VEF
|
202,366,284.98 VEF | 4,001,500,070,984,999 VEF |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
