| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
1,171,639,270.28 VEF
1,070,709,115.29 VEF
|
1,000,064,138.00 VEF
1,171,639,270.28 VEF
|
1,088,805,383.11 VEF | 20,065,255,850,347,440 VEF |
| 2021-05-16 |
1,179,265,562.21 VEF
1,170,675,325.29 VEF
|
1,109,022,188.91 VEF
1,280,299,513.20 VEF
|
1,207,731,025.92 VEF | 21,937,657,194,623,424 VEF |
| 2021-05-15 |
1,307,550,795.92 VEF
1,180,591,861.19 VEF
|
1,175,768,866.24 VEF
1,337,389,028.63 VEF
|
1,248,540,727.51 VEF | 22,122,460,380,775,392 VEF |
| 2021-05-14 |
1,262,302,240.38 VEF
1,308,235,100.92 VEF
|
1,234,492,493.66 VEF
1,363,674,800.36 VEF
|
1,297,949,397.02 VEF | 24,513,201,724,867,980 VEF |
| 2021-05-13 |
1,228,842,522.71 VEF
1,260,149,530.40 VEF
|
1,158,820,950.41 VEF
1,353,332,502.47 VEF
|
1,267,106,959.33 VEF | 23,610,893,747,891,060 VEF |
| 2021-05-12 |
1,553,172,573.47 VEF
1,230,552,409.69 VEF
|
1,230,552,409.69 VEF
1,635,049,392.65 VEF
|
1,498,810,951.01 VEF | 23,054,852,238,451,476 VEF |
| 2021-05-11 |
1,334,943,617.65 VEF
1,555,115,416.45 VEF
|
1,318,088,286.82 VEF
1,555,115,416.45 VEF
|
1,409,001,759.91 VEF | 29,134,152,702,658,468 VEF |
| 2021-05-10 |
1,435,783,440.64 VEF
1,337,212,753.63 VEF
|
1,246,986,331.53 VEF
1,577,305,501.23 VEF
|
1,458,321,896.42 VEF | 25,050,449,130,495,504 VEF |
| 2021-05-09 |
1,412,594,722.87 VEF
1,432,871,004.67 VEF
|
1,302,181,958.98 VEF
1,436,303,533.64 VEF
|
1,366,478,967.34 VEF | 26,841,201,645,587,980 VEF |
| 2021-05-08 |
1,354,472,948.46 VEF
1,410,597,845.89 VEF
|
1,337,542,763.62 VEF
1,454,969,460.45 VEF
|
1,396,182,202.04 VEF | 26,422,551,483,774,484 VEF |
| 2021-05-07 |
1,524,034,459.76 VEF
1,355,418,684.45 VEF
|
1,291,569,989.08 VEF
1,525,587,610.74 VEF
|
1,401,403,141.99 VEF | 25,387,753,704,122,460 VEF |
| 2021-05-06 |
1,465,431,828.35 VEF
1,522,818,140.77 VEF
|
1,296,560,308.03 VEF
1,601,612,688.98 VEF
|
1,422,236,810.78 VEF | 28,522,306,112,776,936 VEF |
| 2021-05-05 |
959,274,690.41 VEF
1,467,204,370.33 VEF
|
949,771,026.50 VEF
1,483,657,530.16 VEF
|
1,202,771,261.97 VEF | 27,479,022,694,209,772 VEF |
| 2021-05-04 |
1,019,790,824.80 VEF
960,207,152.40 VEF
|
941,380,289.59 VEF
1,056,768,146.43 VEF
|
985,901,856.14 VEF | 17,981,930,891,180,690 VEF |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
