| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
537,537,195.62 VEF
551,585,162.48 VEF
|
520,179,732.80 VEF
551,744,878.48 VEF
|
534,053,788.66 VEF | 10,371,882,736,281,172 VEF |
| 2021-07-29 |
508,675,181.91 VEF
537,481,828.63 VEF
|
500,917,789.99 VEF
544,040,191.56 VEF
|
516,527,449.83 VEF | 10,106,236,961,937,630 VEF |
| 2021-07-28 |
499,920,243.00 VEF
508,653,638.91 VEF
|
490,300,755.10 VEF
518,882,039.81 VEF
|
505,360,572.95 VEF | 9,563,664,008,363,358 VEF |
| 2021-07-27 |
481,918,791.18 VEF
499,799,309.00 VEF
|
468,327,442.32 VEF
501,296,131.99 VEF
|
485,471,994.15 VEF | 9,396,726,308,032,736 VEF |
| 2021-07-26 |
454,347,552.46 VEF
482,491,699.18 VEF
|
453,762,740.46 VEF
516,984,574.83 VEF
|
498,277,859.02 VEF | 9,070,907,150,290,928 VEF |
| 2021-07-25 |
458,732,895.41 VEF
454,202,510.46 VEF
|
441,206,796.59 VEF
459,375,769.41 VEF
|
448,870,529.51 VEF | 8,538,666,089,613,338 VEF |
| 2021-07-24 |
454,703,980.45 VEF
458,715,968.41 VEF
|
451,087,842.49 VEF
463,367,258.37 VEF
|
456,836,192.43 VEF | 8,623,125,801,768,741 VEF |
| 2021-07-23 |
442,073,824.58 VEF
454,557,510.45 VEF
|
431,879,404.68 VEF
455,580,876.44 VEF
|
441,952,736.58 VEF | 8,544,564,348,554,356 VEF |
| 2021-07-22 |
430,397,599.70 VEF
442,001,200.58 VEF
|
424,743,875.75 VEF
445,291,206.55 VEF
|
435,270,327.65 VEF | 8,308,125,069,918,748 VEF |
| 2021-07-21 |
399,389,260.01 VEF
429,793,213.70 VEF
|
392,291,915.08 VEF
434,710,816.65 VEF
|
416,908,527.83 VEF | 8,078,261,298,217,386 VEF |
| 2021-07-20 |
415,693,322.84 VEF
399,647,807.00 VEF
|
384,567,221.15 VEF
420,756,654.79 VEF
|
397,930,124.02 VEF | 7,511,300,202,886,997 VEF |
| 2021-07-19 |
439,198,022.61 VEF
414,247,191.86 VEF
|
413,093,435.87 VEF
441,984,915.58 VEF
|
427,202,155.73 VEF | 7,785,338,111,146,618 VEF |
| 2021-07-18 |
436,975,308.63 VEF
439,288,712.61 VEF
|
433,565,411.66 VEF
452,264,521.48 VEF
|
442,784,742.57 VEF | 8,255,596,265,444,036 VEF |
| 2021-07-17 |
438,192,161.62 VEF
437,030,652.63 VEF
|
432,102,034.68 VEF
446,866,806.53 VEF
|
437,492,387.63 VEF | 8,212,838,228,871,617 VEF |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
