| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
563,176,096.37 VEF
568,019,724.32 VEF
|
536,468,190.64 VEF
568,148,719.32 VEF
|
553,728,748.46 VEF | 10,743,080,873,569,190 VEF |
| 2021-11-27 |
556,729,660.43 VEF
562,132,762.38 VEF
|
556,047,546.44 VEF
572,837,981.27 VEF
|
565,634,736.34 VEF | 10,631,314,506,686,854 VEF |
| 2021-11-26 |
617,216,830.83 VEF
556,353,603.44 VEF
|
547,066,204.53 VEF
619,189,364.81 VEF
|
576,018,772.24 VEF | 10,521,519,002,784,808 VEF |
| 2021-11-25 |
618,548,702.81 VEF
617,765,767.82 VEF
|
609,197,011.91 VEF
634,106,929.66 VEF
|
620,978,426.79 VEF | 11,682,371,367,176,286 VEF |
| 2021-11-24 |
571,783,011.28 VEF
617,934,772.82 VEF
|
559,385,783.41 VEF
618,528,297.81 VEF
|
582,681,760.17 VEF | 11,684,991,452,150,084 VEF |
| 2021-11-23 |
557,615,723.42 VEF
571,526,620.28 VEF
|
549,505,197.50 VEF
580,415,310.20 VEF
|
561,853,070.38 VEF | 10,806,849,979,931,500 VEF |
| 2021-11-22 |
576,462,554.24 VEF
557,978,021.42 VEF
|
551,839,564.48 VEF
580,034,711.20 VEF
|
563,794,482.36 VEF | 10,550,164,173,498,358 VEF |
| 2021-11-21 |
584,442,902.16 VEF
575,842,351.24 VEF
|
570,496,381.30 VEF
586,534,461.13 VEF
|
577,333,093.23 VEF | 10,887,407,570,125,924 VEF |
| 2021-11-20 |
574,768,178.25 VEF
584,267,473.16 VEF
|
566,746,617.33 VEF
594,194,401.06 VEF
|
579,442,437.21 VEF | 11,046,116,442,538,834 VEF |
| 2021-11-19 |
555,184,753.45 VEF
574,811,427.25 VEF
|
549,936,767.50 VEF
583,996,733.16 VEF
|
566,047,323.34 VEF | 10,866,949,711,330,502 VEF |
| 2021-11-18 |
594,960,814.05 VEF
554,575,567.45 VEF
|
546,126,136.54 VEF
600,337,184.00 VEF
|
575,780,742.24 VEF | 10,483,786,368,162,136 VEF |
| 2021-11-17 |
599,347,815.01 VEF
594,859,088.05 VEF
|
580,742,199.19 VEF
603,056,448.97 VEF
|
591,296,191.09 VEF | 11,244,806,936,551,930 VEF |
| 2021-11-16 |
666,199,359.34 VEF
599,957,794.00 VEF
|
580,907,353.19 VEF
666,398,473.34 VEF
|
615,240,277.85 VEF | 11,340,698,000,593,018 VEF |
| 2021-11-15 |
679,039,287.21 VEF
666,073,429.34 VEF
|
659,321,882.41 VEF
684,604,081.15 VEF
|
674,551,185.25 VEF | 12,589,865,521,101,344 VEF |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
