| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
4,974.44 VEF
4,834.52 VEF
|
4,579.78 VEF
5,073.94 VEF
|
4,864.79 VEF | 90,238,733,058 VEF |
| 2021-02-25 |
5,269.35 VEF
4,947.92 VEF
|
4,947.92 VEF
5,546.05 VEF
|
5,299.87 VEF | 92,350,630,776 VEF |
| 2021-02-24 |
5,165.94 VEF
5,269.75 VEF
|
4,979.33 VEF
5,544.22 VEF
|
5,320.12 VEF | 98,352,487,012 VEF |
| 2021-02-23 |
6,289.49 VEF
5,146.28 VEF
|
4,144.86 VEF
6,302.53 VEF
|
5,302.31 VEF | 96,042,824,576 VEF |
| 2021-02-22 |
7,061.53 VEF
6,292.18 VEF
|
5,401.46 VEF
7,083.17 VEF
|
6,490.19 VEF | 117,425,397,739 VEF |
| 2021-02-21 |
6,794.35 VEF
7,067.58 VEF
|
6,674.47 VEF
7,334.49 VEF
|
6,954.58 VEF | 131,890,947,749 VEF |
| 2021-02-20 |
7,192.01 VEF
6,808.31 VEF
|
6,344.18 VEF
7,472.24 VEF
|
7,182.23 VEF | 127,046,549,027 VEF |
| 2021-02-19 |
7,032.47 VEF
7,192.85 VEF
|
6,827.37 VEF
7,422.04 VEF
|
7,120.33 VEF | 134,215,879,370 VEF |
| 2021-02-18 |
7,157.25 VEF
7,036.49 VEF
|
6,924.89 VEF
7,285.56 VEF
|
7,095.41 VEF | 131,292,774,511 VEF |
| 2021-02-17 |
7,055.96 VEF
7,158.01 VEF
|
6,759.35 VEF
7,248.61 VEF
|
7,082.70 VEF | 133,553,930,782 VEF |
| 2021-02-16 |
7,141.15 VEF
7,050.40 VEF
|
6,711.73 VEF
7,422.72 VEF
|
7,071.18 VEF | 131,540,272,026 VEF |
| 2021-02-15 |
7,191.84 VEF
7,143.58 VEF
|
6,127.26 VEF
7,690.14 VEF
|
7,079.54 VEF | 133,274,460,641 VEF |
| 2021-02-14 |
6,653.13 VEF
7,203.54 VEF
|
6,549.41 VEF
7,443.96 VEF
|
6,964.91 VEF | 134,384,979,141 VEF |
| 2021-02-13 |
5,747.40 VEF
6,643.34 VEF
|
5,457.21 VEF
6,651.29 VEF
|
5,920.74 VEF | 123,928,167,450 VEF |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
