| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
13,906.37 UAH
14,353.38 UAH
|
13,906.37 UAH
14,387.13 UAH
|
14,146.60 UAH | 268,027,873,820 UAH |
| 2021-03-06 |
13,834.95 UAH
13,913.04 UAH
|
13,425.42 UAH
14,028.85 UAH
|
13,764.66 UAH | 259,794,397,973 UAH |
| 2021-03-05 |
14,053.16 UAH
13,857.38 UAH
|
13,163.53 UAH
14,073.56 UAH
|
13,596.28 UAH | 258,742,177,218 UAH |
| 2021-03-04 |
14,508.10 UAH
14,073.56 UAH
|
13,739.94 UAH
14,945.03 UAH
|
14,296.19 UAH | 262,765,553,340 UAH |
| 2021-03-03 |
14,365.98 UAH
14,532.94 UAH
|
14,212.06 UAH
15,407.71 UAH
|
14,790.67 UAH | 271,329,310,608 UAH |
| 2021-03-02 |
13,931.62 UAH
14,363.04 UAH
|
13,744.00 UAH
15,240.25 UAH
|
14,332.97 UAH | 268,145,587,625 UAH |
| 2021-03-01 |
12,771.50 UAH
13,918.60 UAH
|
12,722.53 UAH
14,037.80 UAH
|
13,348.11 UAH | 259,833,664,419 UAH |
| 2021-02-28 |
13,434.18 UAH
12,754.28 UAH
|
12,051.34 UAH
13,479.49 UAH
|
12,706.50 UAH | 238,087,777,637 UAH |
| 2021-02-27 |
13,460.56 UAH
13,430.46 UAH
|
13,170.82 UAH
13,943.65 UAH
|
13,654.91 UAH | 250,699,360,872 UAH |
| 2021-02-26 |
13,832.82 UAH
13,443.75 UAH
|
12,735.37 UAH
14,109.50 UAH
|
13,527.91 UAH | 250,934,134,569 UAH |
| 2021-02-25 |
14,652.91 UAH
13,759.08 UAH
|
13,759.08 UAH
15,422.34 UAH
|
14,737.76 UAH | 256,806,859,155 UAH |
| 2021-02-24 |
14,365.34 UAH
14,654.01 UAH
|
13,846.43 UAH
15,417.25 UAH
|
14,794.08 UAH | 273,496,705,625 UAH |
| 2021-02-23 |
17,489.70 UAH
14,310.68 UAH
|
11,525.96 UAH
17,525.95 UAH
|
14,744.56 UAH | 267,074,040,714 UAH |
| 2021-02-22 |
19,636.58 UAH
17,497.18 UAH
|
15,020.28 UAH
19,696.75 UAH
|
18,047.81 UAH | 326,534,289,209 UAH |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
