| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
15,727.55 UAH
16,640.06 UAH
|
15,189.80 UAH
16,667.05 UAH
|
15,731.39 UAH | 312,216,914,312 UAH |
| 2021-06-12 |
15,649.89 UAH
15,734.83 UAH
|
14,872.48 UAH
16,063.43 UAH
|
15,477.43 UAH | 295,218,944,204 UAH |
| 2021-06-11 |
16,383.43 UAH
15,642.47 UAH
|
15,491.77 UAH
16,616.31 UAH
|
16,157.53 UAH | 293,469,722,217 UAH |
| 2021-06-10 |
17,216.22 UAH
16,390.46 UAH
|
16,048.11 UAH
17,332.73 UAH
|
16,681.57 UAH | 307,490,933,184 UAH |
| 2021-06-09 |
16,177.65 UAH
17,191.34 UAH
|
15,407.98 UAH
17,253.48 UAH
|
16,358.48 UAH | 322,500,663,259 UAH |
| 2021-06-08 |
16,227.34 UAH
16,178.38 UAH
|
14,854.21 UAH
16,440.12 UAH
|
15,862.97 UAH | 303,486,958,264 UAH |
| 2021-06-07 |
17,818.20 UAH
16,212.65 UAH
|
16,125.81 UAH
18,187.73 UAH
|
17,694.01 UAH | 304,114,993,470 UAH |
| 2021-06-06 |
17,670.41 UAH
17,892.60 UAH
|
17,532.11 UAH
18,212.12 UAH
|
17,856.82 UAH | 335,613,269,800 UAH |
| 2021-06-05 |
18,252.93 UAH
17,661.42 UAH
|
17,275.50 UAH
18,723.63 UAH
|
18,047.74 UAH | 331,261,082,681 UAH |
| 2021-06-04 |
19,538.52 UAH
18,211.72 UAH
|
17,552.85 UAH
19,560.22 UAH
|
18,286.52 UAH | 341,565,605,074 UAH |
| 2021-06-03 |
18,955.75 UAH
19,529.77 UAH
|
18,696.36 UAH
19,996.85 UAH
|
19,355.86 UAH | 366,266,679,205 UAH |
| 2021-06-02 |
18,745.06 UAH
18,939.49 UAH
|
18,360.80 UAH
19,411.99 UAH
|
18,913.91 UAH | 355,180,670,854 UAH |
| 2021-06-01 |
19,102.83 UAH
18,780.89 UAH
|
18,209.89 UAH
19,595.92 UAH
|
18,706.08 UAH | 352,190,100,168 UAH |
| 2021-05-31 |
18,001.14 UAH
19,106.80 UAH
|
17,296.50 UAH
19,317.53 UAH
|
18,442.27 UAH | 358,283,707,935 UAH |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
