Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
5,526.21 UAH
5,810.10 UAH
|
5,378.02 UAH
5,848.89 UAH
|
5,654.43 UAH | 110,784,877,694 UAH |
| 2022-05-18 |
6,112.34 UAH
5,523.94 UAH
|
5,523.94 UAH
6,173.65 UAH
|
5,874.68 UAH | 105,324,673,503 UAH |
| 2022-05-17 |
5,837.13 UAH
6,110.11 UAH
|
5,789.29 UAH
6,273.33 UAH
|
6,069.76 UAH | 116,496,224,739 UAH |
| 2022-05-16 |
6,347.46 UAH
5,825.86 UAH
|
5,811.24 UAH
6,348.98 UAH
|
5,971.39 UAH | 111,071,158,254 UAH |
| 2022-05-15 |
6,196.51 UAH
6,345.49 UAH
|
6,010.75 UAH
6,373.96 UAH
|
6,177.05 UAH | 120,972,609,877 UAH |
| 2022-05-14 |
5,980.48 UAH
6,204.74 UAH
|
5,536.68 UAH
6,970.52 UAH
|
5,981.95 UAH | 118,284,343,281 UAH |
| 2022-05-13 |
5,725.94 UAH
5,981.98 UAH
|
4,283.70 UAH
6,506.47 UAH
|
6,052.82 UAH | 114,031,370,110 UAH |
| 2022-05-12 |
5,758.77 UAH
5,724.84 UAH
|
4,729.07 UAH
6,633.83 UAH
|
5,648.82 UAH | 109,124,862,024 UAH |
| 2022-05-11 |
6,845.38 UAH
5,763.05 UAH
|
5,499.04 UAH
7,347.84 UAH
|
6,452.40 UAH | 109,847,837,370 UAH |
| 2022-05-10 |
6,465.04 UAH
6,857.79 UAH
|
6,277.09 UAH
7,205.33 UAH
|
6,868.66 UAH | 130,709,000,057 UAH |
| 2022-05-09 |
7,739.75 UAH
6,472.59 UAH
|
6,472.59 UAH
7,863.40 UAH
|
7,274.91 UAH | 123,361,143,454 UAH |
| 2022-05-08 |
7,925.57 UAH
7,745.52 UAH
|
7,700.90 UAH
7,968.94 UAH
|
7,844.74 UAH | 147,616,051,253 UAH |
| 2022-05-07 |
8,127.46 UAH
7,926.05 UAH
|
7,819.64 UAH
8,203.14 UAH
|
8,095.30 UAH | 151,049,128,873 UAH |
| 2022-05-06 |
8,200.02 UAH
8,125.54 UAH
|
7,893.29 UAH
8,206.60 UAH
|
8,102.96 UAH | 154,843,649,264 UAH |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
