| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
16,063.21 UAH
16,042.52 UAH
|
15,759.09 UAH
16,249.16 UAH
|
16,040.33 UAH | 302,818,967,246 UAH |
| 2021-10-17 |
16,431.40 UAH
16,049.30 UAH
|
15,632.94 UAH
16,508.03 UAH
|
16,212.39 UAH | 302,933,919,750 UAH |
| 2021-10-16 |
16,439.12 UAH
16,459.40 UAH
|
16,415.53 UAH
16,981.96 UAH
|
16,660.16 UAH | 310,660,949,498 UAH |
| 2021-10-15 |
15,703.31 UAH
16,427.39 UAH
|
15,406.95 UAH
16,714.56 UAH
|
16,252.84 UAH | 310,040,305,418 UAH |
| 2021-10-14 |
15,593.52 UAH
15,690.47 UAH
|
15,530.88 UAH
15,934.70 UAH
|
15,715.79 UAH | 296,117,898,195 UAH |
| 2021-10-13 |
15,427.06 UAH
15,601.12 UAH
|
15,040.62 UAH
15,601.12 UAH
|
15,362.20 UAH | 294,417,855,270 UAH |
| 2021-10-12 |
15,791.89 UAH
15,428.65 UAH
|
14,956.26 UAH
15,795.42 UAH
|
15,378.90 UAH | 291,149,690,265 UAH |
| 2021-10-11 |
15,379.51 UAH
15,783.92 UAH
|
15,252.49 UAH
16,210.63 UAH
|
15,851.22 UAH | 297,839,460,975 UAH |
| 2021-10-10 |
16,153.71 UAH
15,389.93 UAH
|
15,335.70 UAH
16,331.61 UAH
|
15,934.67 UAH | 290,393,135,786 UAH |
| 2021-10-09 |
15,672.36 UAH
16,147.22 UAH
|
15,465.45 UAH
16,343.80 UAH
|
16,035.17 UAH | 304,669,525,073 UAH |
| 2021-10-08 |
16,030.65 UAH
15,663.35 UAH
|
15,465.23 UAH
16,217.65 UAH
|
15,838.41 UAH | 295,523,865,971 UAH |
| 2021-10-07 |
16,231.38 UAH
16,043.28 UAH
|
15,731.67 UAH
16,628.63 UAH
|
16,125.47 UAH | 302,679,416,209 UAH |
| 2021-10-06 |
15,585.68 UAH
16,269.57 UAH
|
14,754.22 UAH
16,383.92 UAH
|
15,712.65 UAH | 306,933,793,871 UAH |
| 2021-10-05 |
14,468.71 UAH
15,596.31 UAH
|
14,421.37 UAH
15,748.39 UAH
|
14,937.98 UAH | 294,219,622,410 UAH |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
