| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
5,697.09 TRY
5,689.75 TRY
|
5,589.22 TRY
5,763.03 TRY
|
5,688.97 TRY | 107,399,793,717 TRY |
| 2021-10-17 |
5,827.67 TRY
5,692.15 TRY
|
5,544.48 TRY
5,854.85 TRY
|
5,749.99 TRY | 107,440,563,538 TRY |
| 2021-10-16 |
5,830.41 TRY
5,837.60 TRY
|
5,822.04 TRY
6,022.94 TRY
|
5,908.80 TRY | 110,181,083,422 TRY |
| 2021-10-15 |
5,569.44 TRY
5,826.25 TRY
|
5,464.33 TRY
5,928.10 TRY
|
5,764.34 TRY | 109,960,961,655 TRY |
| 2021-10-14 |
5,530.50 TRY
5,564.89 TRY
|
5,508.29 TRY
5,651.51 TRY
|
5,573.87 TRY | 105,023,147,893 TRY |
| 2021-10-13 |
5,471.47 TRY
5,533.20 TRY
|
5,334.41 TRY
5,533.20 TRY
|
5,448.46 TRY | 104,420,199,336 TRY |
| 2021-10-12 |
5,600.86 TRY
5,472.03 TRY
|
5,304.49 TRY
5,602.11 TRY
|
5,454.38 TRY | 103,261,090,147 TRY |
| 2021-10-11 |
5,454.60 TRY
5,598.03 TRY
|
5,409.55 TRY
5,749.37 TRY
|
5,621.90 TRY | 105,633,728,826 TRY |
| 2021-10-10 |
5,729.18 TRY
5,458.30 TRY
|
5,439.06 TRY
5,792.28 TRY
|
5,651.50 TRY | 102,992,765,492 TRY |
| 2021-10-09 |
5,558.46 TRY
5,726.88 TRY
|
5,485.08 TRY
5,796.60 TRY
|
5,687.14 TRY | 108,056,124,892 TRY |
| 2021-10-08 |
5,685.54 TRY
5,555.27 TRY
|
5,485.00 TRY
5,751.86 TRY
|
5,617.36 TRY | 104,812,464,464 TRY |
| 2021-10-07 |
5,756.73 TRY
5,690.02 TRY
|
5,579.50 TRY
5,897.62 TRY
|
5,719.17 TRY | 107,350,299,615 TRY |
| 2021-10-06 |
5,527.72 TRY
5,770.27 TRY
|
5,232.83 TRY
5,810.83 TRY
|
5,572.75 TRY | 108,859,185,560 TRY |
| 2021-10-05 |
5,131.57 TRY
5,531.49 TRY
|
5,114.78 TRY
5,585.43 TRY
|
5,298.00 TRY | 104,349,892,748 TRY |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
