| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
3,879.57 TRY
4,004.27 TRY
|
3,879.57 TRY
4,013.69 TRY
|
3,946.59 TRY | 74,773,794,892 TRY |
| 2021-03-06 |
3,859.64 TRY
3,881.43 TRY
|
3,745.39 TRY
3,913.74 TRY
|
3,840.03 TRY | 72,476,838,887 TRY |
| 2021-03-05 |
3,920.52 TRY
3,865.90 TRY
|
3,672.33 TRY
3,926.21 TRY
|
3,793.06 TRY | 72,183,292,781 TRY |
| 2021-03-04 |
4,047.44 TRY
3,926.21 TRY
|
3,833.14 TRY
4,169.33 TRY
|
3,988.32 TRY | 73,305,724,924 TRY |
| 2021-03-03 |
4,007.79 TRY
4,054.37 TRY
|
3,964.85 TRY
4,298.41 TRY
|
4,126.27 TRY | 75,694,822,074 TRY |
| 2021-03-02 |
3,886.61 TRY
4,006.97 TRY
|
3,834.27 TRY
4,251.69 TRY
|
3,998.58 TRY | 74,806,634,417 TRY |
| 2021-03-01 |
3,562.96 TRY
3,882.98 TRY
|
3,549.30 TRY
3,916.23 TRY
|
3,723.83 TRY | 72,487,793,350 TRY |
| 2021-02-28 |
3,747.84 TRY
3,558.16 TRY
|
3,362.05 TRY
3,760.48 TRY
|
3,544.83 TRY | 66,421,176,267 TRY |
| 2021-02-27 |
3,755.19 TRY
3,746.80 TRY
|
3,674.36 TRY
3,889.97 TRY
|
3,809.41 TRY | 69,939,526,521 TRY |
| 2021-02-26 |
3,859.05 TRY
3,750.51 TRY
|
3,552.88 TRY
3,936.24 TRY
|
3,773.99 TRY | 70,005,023,143 TRY |
| 2021-02-25 |
4,087.83 TRY
3,838.48 TRY
|
3,838.48 TRY
4,302.49 TRY
|
4,111.51 TRY | 71,643,382,234 TRY |
| 2021-02-24 |
4,007.61 TRY
4,088.14 TRY
|
3,862.85 TRY
4,301.07 TRY
|
4,127.22 TRY | 76,299,476,911 TRY |
| 2021-02-23 |
4,879.24 TRY
3,992.36 TRY
|
3,215.48 TRY
4,889.35 TRY
|
4,113.40 TRY | 74,507,696,744 TRY |
| 2021-02-22 |
5,478.17 TRY
4,881.32 TRY
|
4,190.32 TRY
5,494.95 TRY
|
5,034.94 TRY | 91,095,779,027 TRY |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
