| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
4,844.59 TRY
5,125.68 TRY
|
4,678.95 TRY
5,133.99 TRY
|
4,845.78 TRY | 96,172,933,075 TRY |
| 2021-06-12 |
4,820.67 TRY
4,846.84 TRY
|
4,581.21 TRY
4,948.06 TRY
|
4,767.55 TRY | 90,937,007,132 TRY |
| 2021-06-11 |
5,046.63 TRY
4,818.39 TRY
|
4,771.97 TRY
5,118.36 TRY
|
4,977.04 TRY | 90,398,190,042 TRY |
| 2021-06-10 |
5,303.15 TRY
5,048.79 TRY
|
4,943.34 TRY
5,339.04 TRY
|
5,138.46 TRY | 94,717,177,650 TRY |
| 2021-06-09 |
4,983.24 TRY
5,295.49 TRY
|
4,746.16 TRY
5,314.63 TRY
|
5,038.94 TRY | 99,340,661,196 TRY |
| 2021-06-08 |
4,998.55 TRY
4,983.47 TRY
|
4,575.58 TRY
5,064.09 TRY
|
4,886.31 TRY | 93,483,823,548 TRY |
| 2021-06-07 |
5,488.58 TRY
4,994.02 TRY
|
4,967.27 TRY
5,602.41 TRY
|
5,450.33 TRY | 93,677,278,755 TRY |
| 2021-06-06 |
5,443.06 TRY
5,511.50 TRY
|
5,400.46 TRY
5,609.92 TRY
|
5,500.48 TRY | 103,379,769,179 TRY |
| 2021-06-05 |
5,622.49 TRY
5,440.29 TRY
|
5,321.41 TRY
5,767.49 TRY
|
5,559.29 TRY | 102,039,154,430 TRY |
| 2021-06-04 |
6,018.50 TRY
5,609.80 TRY
|
5,406.85 TRY
6,025.18 TRY
|
5,632.84 TRY | 105,213,281,445 TRY |
| 2021-06-03 |
5,838.99 TRY
6,015.80 TRY
|
5,759.09 TRY
6,159.68 TRY
|
5,962.23 TRY | 112,822,013,197 TRY |
| 2021-06-02 |
5,774.09 TRY
5,833.98 TRY
|
5,655.72 TRY
5,979.52 TRY
|
5,826.10 TRY | 109,407,163,166 TRY |
| 2021-06-01 |
5,884.29 TRY
5,785.12 TRY
|
5,609.24 TRY
6,036.18 TRY
|
5,762.08 TRY | 108,485,970,428 TRY |
| 2021-05-31 |
5,544.94 TRY
5,885.51 TRY
|
5,327.88 TRY
5,950.43 TRY
|
5,680.82 TRY | 110,362,999,202 TRY |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
