Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
2,974.36 TRY
3,127.16 TRY
|
2,894.60 TRY
3,148.03 TRY
|
3,043.37 TRY | 59,627,449,395 TRY |
| 2022-05-18 |
3,289.83 TRY
2,973.14 TRY
|
2,973.14 TRY
3,322.83 TRY
|
3,161.91 TRY | 56,688,618,249 TRY |
| 2022-05-17 |
3,141.70 TRY
3,288.63 TRY
|
3,115.96 TRY
3,376.48 TRY
|
3,266.91 TRY | 62,701,452,490 TRY |
| 2022-05-16 |
3,416.38 TRY
3,135.64 TRY
|
3,127.77 TRY
3,417.20 TRY
|
3,213.97 TRY | 59,781,533,417 TRY |
| 2022-05-15 |
3,335.13 TRY
3,415.32 TRY
|
3,235.15 TRY
3,430.64 TRY
|
3,324.66 TRY | 65,110,765,330 TRY |
| 2022-05-14 |
3,218.86 TRY
3,339.56 TRY
|
2,979.99 TRY
3,751.73 TRY
|
3,219.65 TRY | 63,663,866,766 TRY |
| 2022-05-13 |
3,081.86 TRY
3,219.66 TRY
|
2,305.61 TRY
3,501.96 TRY
|
3,257.79 TRY | 61,374,800,354 TRY |
| 2022-05-12 |
3,099.53 TRY
3,081.26 TRY
|
2,545.32 TRY
3,570.51 TRY
|
3,040.35 TRY | 58,733,983,586 TRY |
| 2022-05-11 |
3,684.37 TRY
3,101.83 TRY
|
2,959.73 TRY
3,954.81 TRY
|
3,472.86 TRY | 59,123,108,679 TRY |
| 2022-05-10 |
3,479.66 TRY
3,691.05 TRY
|
3,378.50 TRY
3,878.11 TRY
|
3,696.90 TRY | 70,351,156,661 TRY |
| 2022-05-09 |
4,165.74 TRY
3,483.73 TRY
|
3,483.73 TRY
4,232.30 TRY
|
3,915.56 TRY | 66,396,339,389 TRY |
| 2022-05-08 |
4,265.76 TRY
4,168.85 TRY
|
4,144.84 TRY
4,289.10 TRY
|
4,222.25 TRY | 79,450,993,756 TRY |
| 2022-05-07 |
4,374.42 TRY
4,266.02 TRY
|
4,208.74 TRY
4,415.15 TRY
|
4,357.11 TRY | 81,298,769,972 TRY |
| 2022-05-06 |
4,413.48 TRY
4,373.39 TRY
|
4,248.39 TRY
4,417.02 TRY
|
4,361.24 TRY | 83,341,084,566 TRY |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
