| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
17,910.30 THB
18,007.51 THB
|
17,020.61 THB
18,383.57 THB
|
17,712.93 THB | 337,859,263,338 THB |
| 2021-06-11 |
18,749.79 THB
17,901.81 THB
|
17,729.34 THB
19,016.31 THB
|
18,491.26 THB | 335,857,390,275 THB |
| 2021-06-10 |
19,702.87 THB
18,757.83 THB
|
18,366.04 THB
19,836.21 THB
|
19,090.99 THB | 351,903,772,465 THB |
| 2021-06-09 |
18,514.28 THB
19,674.39 THB
|
17,633.45 THB
19,745.50 THB
|
18,721.24 THB | 369,081,451,763 THB |
| 2021-06-08 |
18,571.15 THB
18,515.13 THB
|
16,999.70 THB
18,814.66 THB
|
18,154.16 THB | 347,321,478,397 THB |
| 2021-06-07 |
20,391.80 THB
18,554.35 THB
|
18,454.96 THB
20,814.69 THB
|
20,249.67 THB | 348,040,224,656 THB |
| 2021-06-06 |
20,222.66 THB
20,476.94 THB
|
20,064.38 THB
20,842.62 THB
|
20,435.99 THB | 384,087,994,104 THB |
| 2021-06-05 |
20,889.31 THB
20,212.37 THB
|
19,770.71 THB
21,428.01 THB
|
20,654.49 THB | 379,107,193,371 THB |
| 2021-06-04 |
22,360.59 THB
20,842.15 THB
|
20,088.11 THB
22,385.43 THB
|
20,927.76 THB | 390,900,062,402 THB |
| 2021-06-03 |
21,693.65 THB
22,350.58 THB
|
21,396.80 THB
22,885.13 THB
|
22,151.55 THB | 419,168,867,211 THB |
| 2021-06-02 |
21,452.53 THB
21,675.04 THB
|
21,012.76 THB
22,215.79 THB
|
21,645.76 THB | 406,481,637,314 THB |
| 2021-06-01 |
21,861.97 THB
21,493.53 THB
|
20,840.06 THB
22,426.28 THB
|
21,407.92 THB | 403,059,119,794 THB |
| 2021-05-31 |
20,601.16 THB
21,866.52 THB
|
19,794.74 THB
22,107.68 THB
|
21,106.00 THB | 410,032,865,456 THB |
| 2021-05-30 |
20,270.10 THB
20,619.66 THB
|
19,250.06 THB
21,360.65 THB
|
20,622.95 THB | 386,634,394,967 THB |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
