| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
15,296.10 THB
16,051.36 THB
|
14,219.75 THB
16,202.78 THB
|
15,101.63 THB | 303,696,067,486 THB |
| 2021-12-05 |
15,979.61 THB
15,299.14 THB
|
14,753.66 THB
16,096.81 THB
|
15,520.64 THB | 289,449,424,150 THB |
| 2021-12-04 |
18,000.61 THB
15,964.65 THB
|
12,145.29 THB
18,009.13 THB
|
15,927.18 THB | 302,027,859,890 THB |
| 2021-12-03 |
18,963.05 THB
17,972.17 THB
|
17,740.65 THB
19,138.48 THB
|
18,714.70 THB | 339,992,368,026 THB |
| 2021-12-02 |
19,254.27 THB
18,963.86 THB
|
18,857.58 THB
19,297.48 THB
|
19,083.47 THB | 358,736,280,372 THB |
| 2021-12-01 |
19,247.01 THB
19,254.20 THB
|
19,094.99 THB
19,779.69 THB
|
19,403.84 THB | 364,209,978,773 THB |
| 2021-11-30 |
19,411.54 THB
19,252.87 THB
|
18,838.60 THB
19,808.54 THB
|
19,286.70 THB | 364,169,135,693 THB |
| 2021-11-29 |
19,175.57 THB
19,413.24 THB
|
18,827.60 THB
19,584.19 THB
|
19,198.89 THB | 367,183,564,228 THB |
| 2021-11-28 |
19,001.56 THB
19,164.99 THB
|
18,100.44 THB
19,169.34 THB
|
18,682.81 THB | 362,471,552,299 THB |
| 2021-11-27 |
18,784.06 THB
18,966.36 THB
|
18,761.04 THB
19,327.55 THB
|
19,084.52 THB | 358,700,555,043 THB |
| 2021-11-26 |
20,824.90 THB
18,771.37 THB
|
18,458.01 THB
20,891.45 THB
|
19,434.87 THB | 354,996,054,704 THB |
| 2021-11-25 |
20,869.83 THB
20,843.42 THB
|
20,554.31 THB
21,394.77 THB
|
20,951.81 THB | 394,163,213,870 THB |
| 2021-11-24 |
19,291.96 THB
20,849.12 THB
|
18,873.68 THB
20,869.14 THB
|
19,659.68 THB | 394,251,615,538 THB |
| 2021-11-23 |
18,813.95 THB
19,283.31 THB
|
18,540.31 THB
19,583.21 THB
|
18,956.92 THB | 364,623,121,969 THB |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
