| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
15,428.17 THB
15,924.09 THB
|
15,428.17 THB
15,961.54 THB
|
15,694.68 THB | 297,358,497,881 THB |
| 2021-03-06 |
15,348.92 THB
15,435.56 THB
|
14,894.58 THB
15,564.04 THB
|
15,270.94 THB | 288,224,022,517 THB |
| 2021-03-05 |
15,591.02 THB
15,373.81 THB
|
14,604.03 THB
15,613.65 THB
|
15,084.14 THB | 287,056,655,935 THB |
| 2021-03-04 |
16,095.74 THB
15,613.65 THB
|
15,243.51 THB
16,580.48 THB
|
15,860.64 THB | 291,520,315,117 THB |
| 2021-03-03 |
15,938.07 THB
16,123.30 THB
|
15,767.30 THB
17,093.80 THB
|
16,409.23 THB | 301,021,215,009 THB |
| 2021-03-02 |
15,456.17 THB
15,934.80 THB
|
15,248.03 THB
16,908.01 THB
|
15,901.45 THB | 297,489,093,255 THB |
| 2021-03-01 |
14,169.10 THB
15,441.73 THB
|
14,114.77 THB
15,573.97 THB
|
14,808.82 THB | 288,267,585,940 THB |
| 2021-02-28 |
14,904.30 THB
14,150.00 THB
|
13,370.13 THB
14,954.57 THB
|
14,096.99 THB | 264,142,019,683 THB |
| 2021-02-27 |
14,933.56 THB
14,900.17 THB
|
14,612.12 THB
15,469.52 THB
|
15,149.18 THB | 278,133,704,179 THB |
| 2021-02-26 |
15,346.56 THB
14,914.92 THB
|
14,129.01 THB
15,653.52 THB
|
15,008.29 THB | 278,394,169,454 THB |
| 2021-02-25 |
16,256.40 THB
15,264.76 THB
|
15,264.76 THB
17,110.02 THB
|
16,350.54 THB | 284,909,553,606 THB |
| 2021-02-24 |
15,937.36 THB
16,257.61 THB
|
15,361.67 THB
17,104.38 THB
|
16,413.01 THB | 303,425,790,762 THB |
| 2021-02-23 |
19,403.62 THB
15,876.71 THB
|
12,787.25 THB
19,443.84 THB
|
16,358.08 THB | 296,300,285,630 THB |
| 2021-02-22 |
21,785.44 THB
19,411.92 THB
|
16,663.97 THB
21,852.18 THB
|
20,022.80 THB | 362,267,343,176 THB |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
