| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
675.80 SGD
697.52 SGD
|
675.80 SGD
699.16 SGD
|
687.47 SGD | 13,025,112,659 SGD |
| 2021-03-06 |
672.32 SGD
676.12 SGD
|
652.42 SGD
681.75 SGD
|
668.91 SGD | 12,624,997,742 SGD |
| 2021-03-05 |
682.93 SGD
673.41 SGD
|
639.70 SGD
683.92 SGD
|
660.73 SGD | 12,573,863,904 SGD |
| 2021-03-04 |
705.04 SGD
683.92 SGD
|
667.71 SGD
726.27 SGD
|
694.74 SGD | 12,769,384,342 SGD |
| 2021-03-03 |
698.13 SGD
706.24 SGD
|
690.65 SGD
748.75 SGD
|
718.77 SGD | 13,185,549,652 SGD |
| 2021-03-02 |
677.02 SGD
697.99 SGD
|
667.91 SGD
740.62 SGD
|
696.53 SGD | 13,030,833,092 SGD |
| 2021-03-01 |
620.65 SGD
676.39 SGD
|
618.27 SGD
682.18 SGD
|
648.67 SGD | 12,626,905,938 SGD |
| 2021-02-28 |
652.85 SGD
619.81 SGD
|
585.65 SGD
655.05 SGD
|
617.49 SGD | 11,570,140,382 SGD |
| 2021-02-27 |
654.13 SGD
652.67 SGD
|
640.05 SGD
677.61 SGD
|
663.58 SGD | 12,183,014,297 SGD |
| 2021-02-26 |
672.22 SGD
653.31 SGD
|
618.89 SGD
685.67 SGD
|
657.40 SGD | 12,194,423,386 SGD |
| 2021-02-25 |
712.07 SGD
668.64 SGD
|
668.64 SGD
749.47 SGD
|
716.20 SGD | 12,479,814,970 SGD |
| 2021-02-24 |
698.10 SGD
712.13 SGD
|
672.88 SGD
749.22 SGD
|
718.93 SGD | 13,290,876,623 SGD |
| 2021-02-23 |
849.93 SGD
695.44 SGD
|
560.12 SGD
851.69 SGD
|
716.53 SGD | 12,978,760,078 SGD |
| 2021-02-22 |
954.26 SGD
850.29 SGD
|
729.93 SGD
957.19 SGD
|
877.05 SGD | 15,868,296,992 SGD |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
