| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
770.73 SGD
815.45 SGD
|
744.38 SGD
816.77 SGD
|
770.92 SGD | 15,300,239,353 SGD |
| 2021-06-12 |
766.93 SGD
771.09 SGD
|
728.83 SGD
787.19 SGD
|
758.47 SGD | 14,467,251,135 SGD |
| 2021-06-11 |
802.87 SGD
766.56 SGD
|
759.18 SGD
814.29 SGD
|
791.80 SGD | 14,381,530,234 SGD |
| 2021-06-10 |
843.68 SGD
803.22 SGD
|
786.44 SGD
849.39 SGD
|
817.48 SGD | 15,068,641,899 SGD |
| 2021-06-09 |
792.79 SGD
842.46 SGD
|
755.07 SGD
845.51 SGD
|
801.65 SGD | 15,804,196,099 SGD |
| 2021-06-08 |
795.22 SGD
792.82 SGD
|
727.93 SGD
805.65 SGD
|
777.37 SGD | 14,872,426,474 SGD |
| 2021-06-07 |
873.18 SGD
794.50 SGD
|
790.25 SGD
891.29 SGD
|
867.10 SGD | 14,903,203,438 SGD |
| 2021-06-06 |
865.94 SGD
876.83 SGD
|
859.16 SGD
892.49 SGD
|
875.08 SGD | 16,446,781,460 SGD |
| 2021-06-05 |
894.49 SGD
865.50 SGD
|
846.59 SGD
917.55 SGD
|
884.43 SGD | 16,233,501,841 SGD |
| 2021-06-04 |
957.49 SGD
892.47 SGD
|
860.18 SGD
958.55 SGD
|
896.13 SGD | 16,738,476,594 SGD |
| 2021-06-03 |
928.93 SGD
957.06 SGD
|
916.22 SGD
979.95 SGD
|
948.54 SGD | 17,948,956,645 SGD |
| 2021-06-02 |
918.60 SGD
928.13 SGD
|
899.77 SGD
951.29 SGD
|
926.88 SGD | 17,405,685,049 SGD |
| 2021-06-01 |
936.14 SGD
920.36 SGD
|
892.38 SGD
960.30 SGD
|
916.69 SGD | 17,259,131,659 SGD |
| 2021-05-31 |
882.15 SGD
936.33 SGD
|
847.62 SGD
946.66 SGD
|
903.77 SGD | 17,557,749,873 SGD |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
