| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
621.09 SGD
651.76 SGD
|
577.39 SGD
657.91 SGD
|
613.20 SGD | 12,331,464,507 SGD |
| 2021-12-05 |
648.85 SGD
621.22 SGD
|
599.07 SGD
653.60 SGD
|
630.21 SGD | 11,752,984,917 SGD |
| 2021-12-04 |
730.91 SGD
648.24 SGD
|
493.15 SGD
731.25 SGD
|
646.72 SGD | 12,263,727,565 SGD |
| 2021-12-03 |
769.99 SGD
729.75 SGD
|
720.35 SGD
777.11 SGD
|
759.90 SGD | 13,805,262,128 SGD |
| 2021-12-02 |
781.81 SGD
770.02 SGD
|
765.70 SGD
783.57 SGD
|
774.88 SGD | 14,566,351,633 SGD |
| 2021-12-01 |
781.52 SGD
781.81 SGD
|
775.35 SGD
803.15 SGD
|
787.89 SGD | 14,788,609,097 SGD |
| 2021-11-30 |
788.20 SGD
781.76 SGD
|
764.93 SGD
804.32 SGD
|
783.13 SGD | 14,786,950,679 SGD |
| 2021-11-29 |
778.62 SGD
788.27 SGD
|
764.49 SGD
795.21 SGD
|
779.56 SGD | 14,909,350,415 SGD |
| 2021-11-28 |
771.55 SGD
778.19 SGD
|
734.96 SGD
778.36 SGD
|
758.61 SGD | 14,718,020,944 SGD |
| 2021-11-27 |
762.72 SGD
770.12 SGD
|
761.79 SGD
784.79 SGD
|
774.92 SGD | 14,564,901,020 SGD |
| 2021-11-26 |
845.59 SGD
762.20 SGD
|
749.48 SGD
848.29 SGD
|
789.15 SGD | 14,414,481,178 SGD |
| 2021-11-25 |
847.41 SGD
846.34 SGD
|
834.60 SGD
868.73 SGD
|
850.74 SGD | 16,004,848,933 SGD |
| 2021-11-24 |
783.34 SGD
846.57 SGD
|
766.36 SGD
847.38 SGD
|
798.27 SGD | 16,008,438,450 SGD |
| 2021-11-23 |
763.93 SGD
782.99 SGD
|
752.82 SGD
795.17 SGD
|
769.74 SGD | 14,805,384,621 SGD |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
