| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
4,290.05 SEK
4,427.95 SEK
|
4,290.05 SEK
4,438.36 SEK
|
4,364.16 SEK | 82,685,344,803 SEK |
| 2021-03-06 |
4,268.02 SEK
4,292.11 SEK
|
4,141.68 SEK
4,327.83 SEK
|
4,246.33 SEK | 80,145,356,034 SEK |
| 2021-03-05 |
4,335.34 SEK
4,274.94 SEK
|
4,060.89 SEK
4,341.63 SEK
|
4,194.39 SEK | 79,820,750,855 SEK |
| 2021-03-04 |
4,475.68 SEK
4,341.63 SEK
|
4,238.71 SEK
4,610.47 SEK
|
4,410.31 SEK | 81,061,943,561 SEK |
| 2021-03-03 |
4,431.84 SEK
4,483.35 SEK
|
4,384.35 SEK
4,753.21 SEK
|
4,562.85 SEK | 83,703,822,603 SEK |
| 2021-03-02 |
4,297.84 SEK
4,430.93 SEK
|
4,239.96 SEK
4,701.55 SEK
|
4,421.66 SEK | 82,721,658,961 SEK |
| 2021-03-01 |
3,939.95 SEK
4,293.82 SEK
|
3,924.84 SEK
4,330.60 SEK
|
4,117.83 SEK | 80,157,469,549 SEK |
| 2021-02-28 |
4,144.38 SEK
3,934.64 SEK
|
3,717.78 SEK
4,158.36 SEK
|
3,919.90 SEK | 73,448,965,239 SEK |
| 2021-02-27 |
4,152.52 SEK
4,143.23 SEK
|
4,063.14 SEK
4,301.55 SEK
|
4,212.47 SEK | 77,339,579,650 SEK |
| 2021-02-26 |
4,267.36 SEK
4,147.33 SEK
|
3,928.80 SEK
4,352.72 SEK
|
4,173.30 SEK | 77,412,006,237 SEK |
| 2021-02-25 |
4,520.35 SEK
4,244.61 SEK
|
4,244.61 SEK
4,757.72 SEK
|
4,546.53 SEK | 79,223,714,289 SEK |
| 2021-02-24 |
4,431.64 SEK
4,520.69 SEK
|
4,271.56 SEK
4,756.15 SEK
|
4,563.90 SEK | 84,372,453,823 SEK |
| 2021-02-23 |
5,395.49 SEK
4,414.78 SEK
|
3,555.70 SEK
5,406.67 SEK
|
4,548.63 SEK | 82,391,091,754 SEK |
| 2021-02-22 |
6,057.79 SEK
5,397.80 SEK
|
4,633.69 SEK
6,076.35 SEK
|
5,567.66 SEK | 100,734,300,163 SEK |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
