| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
4,827.21 SEK
5,107.28 SEK
|
4,662.16 SEK
5,115.57 SEK
|
4,828.39 SEK | 95,827,814,894 SEK |
| 2021-06-12 |
4,803.37 SEK
4,829.44 SEK
|
4,564.77 SEK
4,930.30 SEK
|
4,750.44 SEK | 90,610,678,159 SEK |
| 2021-06-11 |
5,028.52 SEK
4,801.10 SEK
|
4,754.84 SEK
5,100.00 SEK
|
4,959.18 SEK | 90,073,794,623 SEK |
| 2021-06-10 |
5,284.12 SEK
5,030.67 SEK
|
4,925.60 SEK
5,319.88 SEK
|
5,120.03 SEK | 94,377,283,472 SEK |
| 2021-06-09 |
4,965.36 SEK
5,276.49 SEK
|
4,729.12 SEK
5,295.56 SEK
|
5,020.86 SEK | 98,984,175,569 SEK |
| 2021-06-08 |
4,980.61 SEK
4,965.58 SEK
|
4,559.16 SEK
5,045.92 SEK
|
4,868.77 SEK | 93,148,355,282 SEK |
| 2021-06-07 |
5,468.89 SEK
4,976.10 SEK
|
4,949.45 SEK
5,582.30 SEK
|
5,430.77 SEK | 93,341,116,271 SEK |
| 2021-06-06 |
5,423.53 SEK
5,491.72 SEK
|
5,381.08 SEK
5,589.79 SEK
|
5,480.74 SEK | 103,008,789,146 SEK |
| 2021-06-05 |
5,602.32 SEK
5,420.77 SEK
|
5,302.32 SEK
5,746.79 SEK
|
5,539.34 SEK | 101,672,985,215 SEK |
| 2021-06-04 |
5,996.90 SEK
5,589.67 SEK
|
5,387.44 SEK
6,003.56 SEK
|
5,612.63 SEK | 104,835,721,823 SEK |
| 2021-06-03 |
5,818.03 SEK
5,994.21 SEK
|
5,738.42 SEK
6,137.58 SEK
|
5,940.84 SEK | 112,417,149,513 SEK |
| 2021-06-02 |
5,753.37 SEK
5,813.04 SEK
|
5,635.43 SEK
5,958.07 SEK
|
5,805.19 SEK | 109,014,553,729 SEK |
| 2021-06-01 |
5,863.17 SEK
5,764.36 SEK
|
5,589.11 SEK
6,014.52 SEK
|
5,741.40 SEK | 108,096,666,706 SEK |
| 2021-05-31 |
5,525.04 SEK
5,864.39 SEK
|
5,308.76 SEK
5,929.07 SEK
|
5,660.43 SEK | 109,966,959,731 SEK |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
