| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
2,294.74 SAR
2,291.79 SAR
|
2,251.30 SAR
2,321.31 SAR
|
2,291.48 SAR | 43,259,852,464 SAR |
| 2021-10-17 |
2,347.34 SAR
2,292.76 SAR
|
2,233.28 SAR
2,358.29 SAR
|
2,316.06 SAR | 43,276,274,250 SAR |
| 2021-10-16 |
2,348.45 SAR
2,351.34 SAR
|
2,345.08 SAR
2,425.99 SAR
|
2,380.02 SAR | 44,380,135,643 SAR |
| 2021-10-15 |
2,243.33 SAR
2,346.77 SAR
|
2,200.99 SAR
2,387.79 SAR
|
2,321.83 SAR | 44,291,472,203 SAR |
| 2021-10-14 |
2,227.65 SAR
2,241.50 SAR
|
2,218.70 SAR
2,276.39 SAR
|
2,245.11 SAR | 42,302,556,885 SAR |
| 2021-10-13 |
2,203.87 SAR
2,228.73 SAR
|
2,148.66 SAR
2,228.73 SAR
|
2,194.60 SAR | 42,059,693,610 SAR |
| 2021-10-12 |
2,255.98 SAR
2,204.09 SAR
|
2,136.61 SAR
2,256.49 SAR
|
2,196.99 SAR | 41,592,812,895 SAR |
| 2021-10-11 |
2,197.07 SAR
2,254.85 SAR
|
2,178.93 SAR
2,315.80 SAR
|
2,264.46 SAR | 42,548,494,425 SAR |
| 2021-10-10 |
2,307.67 SAR
2,198.56 SAR
|
2,190.81 SAR
2,333.09 SAR
|
2,276.38 SAR | 41,484,733,684 SAR |
| 2021-10-09 |
2,238.91 SAR
2,306.75 SAR
|
2,209.35 SAR
2,334.83 SAR
|
2,290.74 SAR | 43,524,217,868 SAR |
| 2021-10-08 |
2,290.09 SAR
2,237.62 SAR
|
2,209.32 SAR
2,316.81 SAR
|
2,262.63 SAR | 42,217,695,139 SAR |
| 2021-10-07 |
2,318.77 SAR
2,291.90 SAR
|
2,247.38 SAR
2,375.52 SAR
|
2,303.64 SAR | 43,239,916,601 SAR |
| 2021-10-06 |
2,226.53 SAR
2,324.22 SAR
|
2,107.75 SAR
2,340.56 SAR
|
2,244.66 SAR | 43,847,684,839 SAR |
| 2021-10-05 |
2,066.96 SAR
2,228.04 SAR
|
2,060.20 SAR
2,249.77 SAR
|
2,134.00 SAR | 42,031,374,630 SAR |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
