| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1,877.21 SAR
1,937.55 SAR
|
1,877.21 SAR
1,942.11 SAR
|
1,909.64 SAR | 36,180,868,496 SAR |
| 2021-03-06 |
1,867.57 SAR
1,878.11 SAR
|
1,812.29 SAR
1,893.74 SAR
|
1,858.08 SAR | 35,069,438,171 SAR |
| 2021-03-05 |
1,897.03 SAR
1,870.60 SAR
|
1,776.93 SAR
1,899.78 SAR
|
1,835.35 SAR | 34,927,399,733 SAR |
| 2021-03-04 |
1,958.44 SAR
1,899.78 SAR
|
1,854.74 SAR
2,017.42 SAR
|
1,929.83 SAR | 35,470,512,060 SAR |
| 2021-03-03 |
1,939.25 SAR
1,961.79 SAR
|
1,918.47 SAR
2,079.87 SAR
|
1,996.58 SAR | 36,626,526,810 SAR |
| 2021-03-02 |
1,880.62 SAR
1,938.85 SAR
|
1,855.29 SAR
2,057.27 SAR
|
1,934.80 SAR | 36,196,758,589 SAR |
| 2021-03-01 |
1,724.01 SAR
1,878.86 SAR
|
1,717.40 SAR
1,894.95 SAR
|
1,801.85 SAR | 35,074,738,718 SAR |
| 2021-02-28 |
1,813.47 SAR
1,721.69 SAR
|
1,626.80 SAR
1,819.59 SAR
|
1,715.24 SAR | 32,139,278,839 SAR |
| 2021-02-27 |
1,817.03 SAR
1,812.97 SAR
|
1,777.92 SAR
1,882.24 SAR
|
1,843.26 SAR | 33,841,706,381 SAR |
| 2021-02-26 |
1,867.28 SAR
1,814.76 SAR
|
1,719.14 SAR
1,904.63 SAR
|
1,826.12 SAR | 33,873,398,295 SAR |
| 2021-02-25 |
1,977.98 SAR
1,857.33 SAR
|
1,857.33 SAR
2,081.85 SAR
|
1,989.44 SAR | 34,666,152,694 SAR |
| 2021-02-24 |
1,939.17 SAR
1,978.13 SAR
|
1,869.12 SAR
2,081.16 SAR
|
1,997.04 SAR | 36,919,101,731 SAR |
| 2021-02-23 |
2,360.92 SAR
1,931.79 SAR
|
1,555.88 SAR
2,365.81 SAR
|
1,990.36 SAR | 36,052,111,328 SAR |
| 2021-02-22 |
2,650.73 SAR
2,361.93 SAR
|
2,027.58 SAR
2,658.85 SAR
|
2,436.26 SAR | 44,078,602,755 SAR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
