| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
2,162.38 SAR
2,174.12 SAR
|
2,054.97 SAR
2,219.52 SAR
|
2,138.55 SAR | 40,791,121,620 SAR |
| 2021-06-11 |
2,263.74 SAR
2,161.36 SAR
|
2,140.54 SAR
2,295.92 SAR
|
2,232.53 SAR | 40,549,427,351 SAR |
| 2021-06-10 |
2,378.81 SAR
2,264.71 SAR
|
2,217.41 SAR
2,394.91 SAR
|
2,304.93 SAR | 42,486,772,271 SAR |
| 2021-06-09 |
2,235.30 SAR
2,375.37 SAR
|
2,128.96 SAR
2,383.95 SAR
|
2,260.29 SAR | 44,560,703,288 SAR |
| 2021-06-08 |
2,242.17 SAR
2,235.41 SAR
|
2,052.44 SAR
2,271.57 SAR
|
2,191.83 SAR | 41,933,533,290 SAR |
| 2021-06-07 |
2,461.98 SAR
2,240.14 SAR
|
2,228.14 SAR
2,513.04 SAR
|
2,444.82 SAR | 42,020,310,446 SAR |
| 2021-06-06 |
2,441.56 SAR
2,472.26 SAR
|
2,422.45 SAR
2,516.41 SAR
|
2,467.32 SAR | 46,372,504,118 SAR |
| 2021-06-05 |
2,522.05 SAR
2,440.32 SAR
|
2,387.00 SAR
2,587.09 SAR
|
2,493.70 SAR | 45,771,151,808 SAR |
| 2021-06-04 |
2,699.68 SAR
2,516.36 SAR
|
2,425.32 SAR
2,702.68 SAR
|
2,526.69 SAR | 47,194,952,801 SAR |
| 2021-06-03 |
2,619.16 SAR
2,698.48 SAR
|
2,583.32 SAR
2,763.01 SAR
|
2,674.45 SAR | 50,607,960,465 SAR |
| 2021-06-02 |
2,590.05 SAR
2,616.92 SAR
|
2,536.96 SAR
2,682.20 SAR
|
2,613.38 SAR | 49,076,179,650 SAR |
| 2021-06-01 |
2,639.48 SAR
2,595.00 SAR
|
2,516.10 SAR
2,707.62 SAR
|
2,584.66 SAR | 48,662,965,204 SAR |
| 2021-05-31 |
2,487.26 SAR
2,640.03 SAR
|
2,389.90 SAR
2,669.15 SAR
|
2,548.21 SAR | 49,504,933,853 SAR |
| 2021-05-30 |
2,447.29 SAR
2,489.50 SAR
|
2,324.14 SAR
2,578.96 SAR
|
2,489.89 SAR | 46,679,941,440 SAR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
