| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
89,897.48 PKR
90,385.41 PKR
|
85,431.83 PKR
92,272.97 PKR
|
88,906.81 PKR | 1,695,822,896,149 PKR |
| 2021-06-11 |
94,111.15 PKR
89,854.86 PKR
|
88,989.19 PKR
95,448.91 PKR
|
92,813.53 PKR | 1,685,774,859,749 PKR |
| 2021-06-10 |
98,894.94 PKR
94,151.53 PKR
|
92,185.00 PKR
99,564.22 PKR
|
95,823.76 PKR | 1,766,316,745,890 PKR |
| 2021-06-09 |
92,929.07 PKR
98,752.01 PKR
|
88,507.86 PKR
99,108.95 PKR
|
93,967.85 PKR | 1,852,536,971,339 PKR |
| 2021-06-08 |
93,214.51 PKR
92,933.31 PKR
|
85,326.90 PKR
94,436.77 PKR
|
91,121.47 PKR | 1,743,316,757,310 PKR |
| 2021-06-07 |
102,352.91 PKR
93,130.16 PKR
|
92,631.29 PKR
104,475.55 PKR
|
101,639.50 PKR | 1,746,924,372,952 PKR |
| 2021-06-06 |
101,503.94 PKR
102,780.26 PKR
|
100,709.52 PKR
104,615.70 PKR
|
102,574.73 PKR | 1,927,859,571,178 PKR |
| 2021-06-05 |
104,850.08 PKR
101,452.29 PKR
|
99,235.47 PKR
107,553.96 PKR
|
103,671.44 PKR | 1,902,859,351,144 PKR |
| 2021-06-04 |
112,234.90 PKR
104,613.39 PKR
|
100,828.62 PKR
112,359.56 PKR
|
105,043.07 PKR | 1,962,051,504,457 PKR |
| 2021-06-03 |
108,887.31 PKR
112,184.65 PKR
|
107,397.32 PKR
114,867.71 PKR
|
111,185.67 PKR | 2,103,941,609,732 PKR |
| 2021-06-02 |
107,677.06 PKR
108,793.91 PKR
|
105,469.72 PKR
111,508.10 PKR
|
108,646.94 PKR | 2,040,260,375,316 PKR |
| 2021-06-01 |
109,732.15 PKR
107,882.84 PKR
|
104,602.85 PKR
112,564.61 PKR
|
107,453.13 PKR | 2,023,081,673,404 PKR |
| 2021-05-31 |
103,403.76 PKR
109,754.99 PKR
|
99,356.08 PKR
110,965.47 PKR
|
105,937.74 PKR | 2,058,085,116,695 PKR |
| 2021-05-30 |
101,742.06 PKR
103,496.63 PKR
|
96,622.18 PKR
107,215.91 PKR
|
103,513.15 PKR | 1,940,640,765,466 PKR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
