| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
78,682.65 PKR
81,211.80 PKR
|
78,682.65 PKR
81,402.79 PKR
|
80,041.86 PKR | 1,516,509,042,731 PKR |
| 2021-03-06 |
78,278.50 PKR
78,720.34 PKR
|
75,961.40 PKR
79,375.61 PKR
|
77,880.82 PKR | 1,469,923,811,135 PKR |
| 2021-03-05 |
79,513.18 PKR
78,405.42 PKR
|
74,479.60 PKR
79,628.58 PKR
|
76,928.12 PKR | 1,463,970,317,321 PKR |
| 2021-03-04 |
82,087.22 PKR
79,628.58 PKR
|
77,740.94 PKR
84,559.38 PKR
|
80,888.23 PKR | 1,486,734,689,491 PKR |
| 2021-03-03 |
81,283.12 PKR
82,227.79 PKR
|
80,412.20 PKR
87,177.26 PKR
|
83,686.02 PKR | 1,535,188,662,399 PKR |
| 2021-03-02 |
78,825.48 PKR
81,266.46 PKR
|
77,763.94 PKR
86,229.76 PKR
|
81,096.35 PKR | 1,517,175,070,661 PKR |
| 2021-03-01 |
72,261.51 PKR
78,751.83 PKR
|
71,984.41 PKR
79,426.25 PKR
|
75,524.00 PKR | 1,470,145,981,764 PKR |
| 2021-02-28 |
76,010.94 PKR
72,164.08 PKR
|
68,186.81 PKR
76,267.31 PKR
|
71,893.72 PKR | 1,347,107,159,433 PKR |
| 2021-02-27 |
76,160.20 PKR
75,989.89 PKR
|
74,520.85 PKR
78,893.54 PKR
|
77,259.83 PKR | 1,418,463,842,401 PKR |
| 2021-02-26 |
78,266.45 PKR
76,065.10 PKR
|
72,057.05 PKR
79,831.94 PKR
|
76,541.29 PKR | 1,419,792,198,402 PKR |
| 2021-02-25 |
82,906.56 PKR
77,849.28 PKR
|
77,849.28 PKR
87,260.01 PKR
|
83,386.67 PKR | 1,453,020,234,774 PKR |
| 2021-02-24 |
81,279.49 PKR
82,912.77 PKR
|
78,343.50 PKR
87,231.25 PKR
|
83,705.30 PKR | 1,547,451,842,698 PKR |
| 2021-02-23 |
98,957.20 PKR
80,970.19 PKR
|
65,214.17 PKR
99,162.32 PKR
|
83,425.15 PKR | 1,511,112,228,922 PKR |
| 2021-02-22 |
111,104.31 PKR
98,999.51 PKR
|
84,985.17 PKR
111,444.72 PKR
|
102,114.98 PKR | 1,847,539,941,608 PKR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
