| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
51,513.38 PKR
51,473.22 PKR
|
50,107.83 PKR
51,903.86 PKR
|
51,010.02 PKR | 976,203,161,827 PKR |
| 2022-01-24 |
53,167.22 PKR
51,494.73 PKR
|
46,089.98 PKR
53,176.94 PKR
|
50,103.04 PKR | 976,563,389,325 PKR |
| 2022-01-23 |
51,444.66 PKR
53,120.82 PKR
|
50,227.95 PKR
53,222.75 PKR
|
51,653.69 PKR | 1,007,357,311,849 PKR |
| 2022-01-22 |
55,662.85 PKR
51,350.53 PKR
|
47,275.09 PKR
56,121.74 PKR
|
52,178.64 PKR | 973,746,672,068 PKR |
| 2022-01-21 |
63,230.03 PKR
55,632.91 PKR
|
54,709.20 PKR
63,455.85 PKR
|
59,953.66 PKR | 1,054,908,847,549 PKR |
| 2022-01-20 |
65,205.72 PKR
63,175.11 PKR
|
63,056.04 PKR
67,663.71 PKR
|
65,840.28 PKR | 1,197,855,751,004 PKR |
| 2022-01-19 |
67,348.09 PKR
65,261.52 PKR
|
64,719.11 PKR
67,788.72 PKR
|
65,901.10 PKR | 1,237,359,277,828 PKR |
| 2022-01-18 |
67,082.15 PKR
67,365.69 PKR
|
66,250.00 PKR
69,887.59 PKR
|
67,450.01 PKR | 1,277,199,170,233 PKR |
| 2022-01-17 |
68,509.73 PKR
67,096.55 PKR
|
66,033.41 PKR
68,664.70 PKR
|
67,156.28 PKR | 1,272,028,026,284 PKR |
| 2022-01-16 |
68,989.65 PKR
68,501.82 PKR
|
67,671.59 PKR
69,335.15 PKR
|
68,535.42 PKR | 1,298,610,742,999 PKR |
| 2022-01-15 |
67,990.85 PKR
69,003.69 PKR
|
67,712.63 PKR
69,280.67 PKR
|
68,576.62 PKR | 1,308,060,996,720 PKR |
| 2022-01-14 |
66,597.85 PKR
67,997.33 PKR
|
66,453.77 PKR
69,202.77 PKR
|
68,029.35 PKR | 1,288,928,382,600 PKR |
| 2022-01-13 |
67,678.15 PKR
66,558.92 PKR
|
66,545.25 PKR
69,243.59 PKR
|
67,776.55 PKR | 1,261,598,541,738 PKR |
| 2022-01-12 |
65,231.16 PKR
67,672.22 PKR
|
65,007.10 PKR
68,394.56 PKR
|
66,361.94 PKR | 1,282,635,587,328 PKR |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
