| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
558.70 NZD
561.06 NZD
|
551.77 NZD
582.07 NZD
|
561.76 NZD | 10,637,296,205 NZD |
| 2022-01-17 |
570.59 NZD
558.82 NZD
|
549.97 NZD
571.88 NZD
|
559.32 NZD | 10,594,227,754 NZD |
| 2022-01-16 |
574.59 NZD
570.53 NZD
|
563.61 NZD
577.47 NZD
|
570.80 NZD | 10,815,624,885 NZD |
| 2022-01-15 |
566.27 NZD
574.70 NZD
|
563.95 NZD
577.01 NZD
|
571.15 NZD | 10,894,332,381 NZD |
| 2022-01-14 |
554.67 NZD
566.32 NZD
|
553.47 NZD
576.36 NZD
|
566.59 NZD | 10,734,984,263 NZD |
| 2022-01-13 |
563.67 NZD
554.34 NZD
|
554.23 NZD
576.70 NZD
|
564.48 NZD | 10,507,364,625 NZD |
| 2022-01-12 |
543.29 NZD
563.62 NZD
|
541.42 NZD
569.63 NZD
|
552.70 NZD | 10,682,574,013 NZD |
| 2022-01-11 |
534.18 NZD
543.13 NZD
|
531.98 NZD
553.71 NZD
|
539.20 NZD | 10,293,831,311 NZD |
| 2022-01-10 |
553.79 NZD
534.18 NZD
|
514.42 NZD
558.33 NZD
|
540.61 NZD | 10,123,699,556 NZD |
| 2022-01-09 |
548.05 NZD
554.14 NZD
|
541.87 NZD
560.95 NZD
|
552.01 NZD | 10,501,519,794 NZD |
| 2022-01-08 |
566.69 NZD
548.26 NZD
|
535.50 NZD
577.91 NZD
|
563.16 NZD | 10,389,570,515 NZD |
| 2022-01-07 |
587.92 NZD
566.90 NZD
|
554.14 NZD
588.78 NZD
|
573.33 NZD | 10,742,275,838 NZD |
| 2022-01-06 |
587.45 NZD
588.21 NZD
|
570.98 NZD
593.40 NZD
|
582.22 NZD | 11,115,035,194 NZD |
| 2022-01-05 |
628.05 NZD
588.00 NZD
|
576.68 NZD
636.15 NZD
|
623.70 NZD | 11,141,008,868 NZD |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
