BCH / NZD Price Converter
We analyze 71 exchanges to compute the most accurate BCH / NZD price. Check our F.A.Q.
Last Price
1,499.58 NZD
24h Volume
479,824,109 NZD
Last Price
1,502.13 NZD
24h Volume
1,901,821,096 NZD
Last Price
1,496.98 NZD
24h Volume
600,527,902 NZD
Last Price
1,501.43 NZD
24h Volume
596,615,160 NZD
Last Price
1,496.78 NZD
24h Volume
479,453,844 NZD
Last Price
1,499.65 NZD
24h Volume
433,337,218 NZD
Last Price
1,499.49 NZD
24h Volume
402,304,576 NZD
Last Price
1,498.45 NZD
24h Volume
349,516,304 NZD
Last Price
1,501.47 NZD
24h Volume
347,866,788 NZD
Last Price
1,656.13 NZD
24h Volume
346,392,352 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
1,616.86 NZD
1,477.58 NZD
1,380.09 NZD
1,616.86 NZD
1,502.55 NZD 27,690,053,350 NZD
2021-05-16
1,627.39 NZD
1,615.53 NZD
1,530.45 NZD
1,766.81 NZD
1,666.67 NZD 30,273,967,231 NZD
2021-05-15
1,804.42 NZD
1,629.22 NZD
1,622.56 NZD
1,845.60 NZD
1,722.99 NZD 30,528,995,631 NZD
2021-05-14
1,741.98 NZD
1,805.36 NZD
1,703.60 NZD
1,881.87 NZD
1,791.17 NZD 33,828,218,719 NZD
2021-05-13
1,695.80 NZD
1,739.01 NZD
1,599.17 NZD
1,867.60 NZD
1,748.61 NZD 32,583,033,698 NZD
2021-05-12
2,143.38 NZD
1,698.16 NZD
1,698.16 NZD
2,256.37 NZD
2,068.36 NZD 31,815,696,407 NZD
2021-05-11
1,842.22 NZD
2,146.06 NZD
1,818.96 NZD
2,146.06 NZD
1,944.42 NZD 40,205,131,132 NZD
2021-05-10
1,981.38 NZD
1,845.35 NZD
1,720.84 NZD
2,176.68 NZD
2,012.48 NZD 34,569,620,146 NZD
2021-05-09
1,949.38 NZD
1,977.36 NZD
1,797.01 NZD
1,982.10 NZD
1,885.74 NZD 37,040,858,641 NZD
2021-05-08
1,869.17 NZD
1,946.63 NZD
1,845.81 NZD
2,007.86 NZD
1,926.73 NZD 36,463,121,412 NZD
2021-05-07
2,103.17 NZD
1,870.48 NZD
1,782.37 NZD
2,105.31 NZD
1,933.94 NZD 35,035,100,462 NZD
2021-05-06
2,022.30 NZD
2,101.49 NZD
1,789.25 NZD
2,210.23 NZD
1,962.69 NZD 39,360,782,829 NZD
2021-05-05
1,323.80 NZD
2,024.74 NZD
1,310.68 NZD
2,047.45 NZD
1,659.82 NZD 37,921,051,697 NZD
2021-05-04
1,407.31 NZD
1,325.09 NZD
1,299.10 NZD
1,458.34 NZD
1,360.54 NZD 24,815,064,878 NZD
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Published under:
Blockchain Guides & Tutorials
Jan 5, 2021 at 3:25 PM
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
Published under:
Analysis
Sep 16, 2020 at 11:00 PM
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
Published under:
Crypto News
Sep 16, 2019 at 3:12 PM
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Published under:
Crypto News
Sep 2, 2019 at 3:54 PM
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
Published under:
Crypto News
Aug 5, 2019 at 12:02 PM