| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
768.68 NZD
788.77 NZD
|
743.86 NZD
789.00 NZD
|
763.70 NZD | 14,831,792,461 NZD |
| 2021-07-29 |
727.41 NZD
768.60 NZD
|
716.31 NZD
777.98 NZD
|
738.63 NZD | 14,451,919,000 NZD |
| 2021-07-28 |
714.89 NZD
727.37 NZD
|
701.13 NZD
742.00 NZD
|
722.67 NZD | 13,676,039,669 NZD |
| 2021-07-27 |
689.14 NZD
714.71 NZD
|
669.71 NZD
716.85 NZD
|
694.22 NZD | 13,437,318,755 NZD |
| 2021-07-26 |
649.72 NZD
689.96 NZD
|
648.88 NZD
739.29 NZD
|
712.54 NZD | 12,971,397,355 NZD |
| 2021-07-25 |
655.99 NZD
649.51 NZD
|
630.93 NZD
656.91 NZD
|
641.88 NZD | 12,210,292,630 NZD |
| 2021-07-24 |
650.23 NZD
655.96 NZD
|
645.06 NZD
662.62 NZD
|
653.28 NZD | 12,331,070,020 NZD |
| 2021-07-23 |
632.17 NZD
650.02 NZD
|
617.59 NZD
651.48 NZD
|
631.99 NZD | 12,218,727,141 NZD |
| 2021-07-22 |
615.47 NZD
632.06 NZD
|
607.38 NZD
636.77 NZD
|
622.44 NZD | 11,880,618,969 NZD |
| 2021-07-21 |
571.13 NZD
614.60 NZD
|
560.98 NZD
621.64 NZD
|
596.18 NZD | 11,551,913,772 NZD |
| 2021-07-20 |
594.44 NZD
571.50 NZD
|
549.93 NZD
601.68 NZD
|
569.04 NZD | 10,741,159,398 NZD |
| 2021-07-19 |
628.05 NZD
592.37 NZD
|
590.72 NZD
632.04 NZD
|
610.90 NZD | 11,133,033,610 NZD |
| 2021-07-18 |
624.87 NZD
628.18 NZD
|
620.00 NZD
646.74 NZD
|
633.18 NZD | 11,805,502,778 NZD |
| 2021-07-17 |
626.61 NZD
624.95 NZD
|
617.91 NZD
639.02 NZD
|
625.61 NZD | 11,744,358,785 NZD |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
