| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
1,616.86 NZD
1,477.58 NZD
|
1,380.09 NZD
1,616.86 NZD
|
1,502.55 NZD | 27,690,053,350 NZD |
| 2021-05-16 |
1,627.39 NZD
1,615.53 NZD
|
1,530.45 NZD
1,766.81 NZD
|
1,666.67 NZD | 30,273,967,231 NZD |
| 2021-05-15 |
1,804.42 NZD
1,629.22 NZD
|
1,622.56 NZD
1,845.60 NZD
|
1,722.99 NZD | 30,528,995,631 NZD |
| 2021-05-14 |
1,741.98 NZD
1,805.36 NZD
|
1,703.60 NZD
1,881.87 NZD
|
1,791.17 NZD | 33,828,218,719 NZD |
| 2021-05-13 |
1,695.80 NZD
1,739.01 NZD
|
1,599.17 NZD
1,867.60 NZD
|
1,748.61 NZD | 32,583,033,698 NZD |
| 2021-05-12 |
2,143.38 NZD
1,698.16 NZD
|
1,698.16 NZD
2,256.37 NZD
|
2,068.36 NZD | 31,815,696,407 NZD |
| 2021-05-11 |
1,842.22 NZD
2,146.06 NZD
|
1,818.96 NZD
2,146.06 NZD
|
1,944.42 NZD | 40,205,131,132 NZD |
| 2021-05-10 |
1,981.38 NZD
1,845.35 NZD
|
1,720.84 NZD
2,176.68 NZD
|
2,012.48 NZD | 34,569,620,146 NZD |
| 2021-05-09 |
1,949.38 NZD
1,977.36 NZD
|
1,797.01 NZD
1,982.10 NZD
|
1,885.74 NZD | 37,040,858,641 NZD |
| 2021-05-08 |
1,869.17 NZD
1,946.63 NZD
|
1,845.81 NZD
2,007.86 NZD
|
1,926.73 NZD | 36,463,121,412 NZD |
| 2021-05-07 |
2,103.17 NZD
1,870.48 NZD
|
1,782.37 NZD
2,105.31 NZD
|
1,933.94 NZD | 35,035,100,462 NZD |
| 2021-05-06 |
2,022.30 NZD
2,101.49 NZD
|
1,789.25 NZD
2,210.23 NZD
|
1,962.69 NZD | 39,360,782,829 NZD |
| 2021-05-05 |
1,323.80 NZD
2,024.74 NZD
|
1,310.68 NZD
2,047.45 NZD
|
1,659.82 NZD | 37,921,051,697 NZD |
| 2021-05-04 |
1,407.31 NZD
1,325.09 NZD
|
1,299.10 NZD
1,458.34 NZD
|
1,360.54 NZD | 24,815,064,878 NZD |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
