| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
687.16 NZD
667.83 NZD
|
632.64 NZD
700.90 NZD
|
672.01 NZD | 12,465,410,573 NZD |
| 2021-02-25 |
727.90 NZD
683.50 NZD
|
683.50 NZD
766.12 NZD
|
732.11 NZD | 12,757,144,191 NZD |
| 2021-02-24 |
713.61 NZD
727.95 NZD
|
687.84 NZD
765.87 NZD
|
734.91 NZD | 13,586,229,437 NZD |
| 2021-02-23 |
868.82 NZD
710.90 NZD
|
572.56 NZD
870.62 NZD
|
732.45 NZD | 13,267,176,969 NZD |
| 2021-02-22 |
975.47 NZD
869.19 NZD
|
746.15 NZD
978.46 NZD
|
896.54 NZD | 16,220,925,814 NZD |
| 2021-02-21 |
938.56 NZD
976.30 NZD
|
922.00 NZD
1,013.17 NZD
|
960.69 NZD | 18,219,169,959 NZD |
| 2021-02-20 |
993.49 NZD
940.49 NZD
|
876.37 NZD
1,032.20 NZD
|
992.14 NZD | 17,549,973,740 NZD |
| 2021-02-19 |
971.45 NZD
993.61 NZD
|
943.12 NZD
1,025.27 NZD
|
983.59 NZD | 18,540,331,685 NZD |
| 2021-02-18 |
988.69 NZD
972.01 NZD
|
956.59 NZD
1,006.41 NZD
|
980.15 NZD | 18,136,539,422 NZD |
| 2021-02-17 |
974.70 NZD
988.79 NZD
|
933.72 NZD
1,001.31 NZD
|
978.39 NZD | 18,448,891,339 NZD |
| 2021-02-16 |
986.47 NZD
973.93 NZD
|
927.15 NZD
1,025.36 NZD
|
976.80 NZD | 18,170,728,268 NZD |
| 2021-02-15 |
993.47 NZD
986.80 NZD
|
846.41 NZD
1,062.30 NZD
|
977.95 NZD | 18,410,285,854 NZD |
| 2021-02-14 |
919.05 NZD
995.08 NZD
|
904.72 NZD
1,028.29 NZD
|
962.12 NZD | 18,563,690,812 NZD |
| 2021-02-13 |
793.93 NZD
917.70 NZD
|
753.85 NZD
918.80 NZD
|
817.88 NZD | 17,119,206,314 NZD |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
