| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
9,619.16 NOK
8,790.52 NOK
|
8,210.53 NOK
9,619.16 NOK
|
8,939.09 NOK | 164,735,752,179 NOK |
| 2021-05-16 |
9,681.77 NOK
9,611.24 NOK
|
9,105.07 NOK
10,511.26 NOK
|
9,915.47 NOK | 180,108,167,369 NOK |
| 2021-05-15 |
10,734.99 NOK
9,692.66 NOK
|
9,653.06 NOK
10,979.96 NOK
|
10,250.52 NOK | 181,625,401,542 NOK |
| 2021-05-14 |
10,363.50 NOK
10,740.61 NOK
|
10,135.18 NOK
11,195.77 NOK
|
10,656.16 NOK | 201,253,388,174 NOK |
| 2021-05-13 |
10,088.80 NOK
10,345.83 NOK
|
9,513.92 NOK
11,110.86 NOK
|
10,402.95 NOK | 193,845,439,609 NOK |
| 2021-05-12 |
12,751.55 NOK
10,102.84 NOK
|
10,102.84 NOK
13,423.76 NOK
|
12,305.24 NOK | 189,280,338,770 NOK |
| 2021-05-11 |
10,959.89 NOK
12,767.50 NOK
|
10,821.50 NOK
12,767.50 NOK
|
11,567.90 NOK | 239,191,396,081 NOK |
| 2021-05-10 |
11,787.78 NOK
10,978.52 NOK
|
10,237.76 NOK
12,949.68 NOK
|
11,972.82 NOK | 205,664,189,418 NOK |
| 2021-05-09 |
11,597.40 NOK
11,763.87 NOK
|
10,690.91 NOK
11,792.05 NOK
|
11,218.79 NOK | 220,366,267,714 NOK |
| 2021-05-08 |
11,120.22 NOK
11,581.01 NOK
|
10,981.23 NOK
11,945.30 NOK
|
11,462.66 NOK | 216,929,149,851 NOK |
| 2021-05-07 |
12,512.32 NOK
11,127.99 NOK
|
10,603.79 NOK
12,525.07 NOK
|
11,505.52 NOK | 208,433,459,995 NOK |
| 2021-05-06 |
12,031.20 NOK
12,502.34 NOK
|
10,644.76 NOK
13,149.24 NOK
|
11,676.56 NOK | 234,168,135,528 NOK |
| 2021-05-05 |
7,875.65 NOK
12,045.75 NOK
|
7,797.62 NOK
12,180.83 NOK
|
9,874.75 NOK | 225,602,778,575 NOK |
| 2021-05-04 |
8,372.48 NOK
7,883.30 NOK
|
7,728.73 NOK
8,676.07 NOK
|
8,094.25 NOK | 147,631,654,093 NOK |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
