| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
4,312.17 NOK
4,190.89 NOK
|
3,970.06 NOK
4,398.43 NOK
|
4,217.12 NOK | 78,224,967,796 NOK |
| 2021-02-25 |
4,567.83 NOK
4,289.19 NOK
|
4,289.19 NOK
4,807.68 NOK
|
4,594.28 NOK | 80,055,701,954 NOK |
| 2021-02-24 |
4,478.18 NOK
4,568.17 NOK
|
4,316.42 NOK
4,806.10 NOK
|
4,611.83 NOK | 85,258,512,265 NOK |
| 2021-02-23 |
5,452.15 NOK
4,461.14 NOK
|
3,593.04 NOK
5,463.45 NOK
|
4,596.40 NOK | 83,256,342,426 NOK |
| 2021-02-22 |
6,121.41 NOK
5,454.48 NOK
|
4,682.35 NOK
6,140.17 NOK
|
5,626.13 NOK | 101,792,186,629 NOK |
| 2021-02-21 |
5,889.79 NOK
6,126.65 NOK
|
5,785.87 NOK
6,358.02 NOK
|
6,028.69 NOK | 114,331,892,644 NOK |
| 2021-02-20 |
6,234.52 NOK
5,901.90 NOK
|
5,499.56 NOK
6,477.44 NOK
|
6,226.04 NOK | 110,132,443,902 NOK |
| 2021-02-19 |
6,096.22 NOK
6,235.25 NOK
|
5,918.42 NOK
6,433.92 NOK
|
6,172.38 NOK | 116,347,298,834 NOK |
| 2021-02-18 |
6,204.38 NOK
6,099.70 NOK
|
6,002.96 NOK
6,315.61 NOK
|
6,150.78 NOK | 113,813,356,083 NOK |
| 2021-02-17 |
6,116.58 NOK
6,205.04 NOK
|
5,859.46 NOK
6,283.58 NOK
|
6,139.75 NOK | 115,773,477,534 NOK |
| 2021-02-16 |
6,190.43 NOK
6,111.75 NOK
|
5,818.17 NOK
6,434.51 NOK
|
6,129.77 NOK | 114,027,903,478 NOK |
| 2021-02-15 |
6,234.37 NOK
6,192.53 NOK
|
5,311.52 NOK
6,666.33 NOK
|
6,137.02 NOK | 115,531,214,130 NOK |
| 2021-02-14 |
5,767.38 NOK
6,244.51 NOK
|
5,677.47 NOK
6,452.92 NOK
|
6,037.65 NOK | 116,493,885,822 NOK |
| 2021-02-13 |
4,982.23 NOK
5,758.89 NOK
|
4,730.68 NOK
5,765.79 NOK
|
5,132.49 NOK | 107,429,222,234 NOK |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
