Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
2,026.42 NOK
1,831.35 NOK
|
1,831.35 NOK
2,046.75 NOK
|
1,947.63 NOK | 34,918,193,516 NOK |
| 2022-05-17 |
1,935.18 NOK
2,025.68 NOK
|
1,919.32 NOK
2,079.79 NOK
|
2,012.30 NOK | 38,621,887,769 NOK |
| 2022-05-16 |
2,104.37 NOK
1,931.44 NOK
|
1,926.59 NOK
2,104.87 NOK
|
1,979.69 NOK | 36,823,320,395 NOK |
| 2022-05-15 |
2,054.32 NOK
2,103.71 NOK
|
1,992.74 NOK
2,113.15 NOK
|
2,047.87 NOK | 40,105,939,675 NOK |
| 2022-05-14 |
1,982.70 NOK
2,057.05 NOK
|
1,835.57 NOK
2,310.93 NOK
|
1,983.19 NOK | 39,214,701,088 NOK |
| 2022-05-13 |
1,898.32 NOK
1,983.20 NOK
|
1,420.17 NOK
2,157.08 NOK
|
2,006.68 NOK | 37,804,716,748 NOK |
| 2022-05-12 |
1,909.20 NOK
1,897.95 NOK
|
1,567.83 NOK
2,199.31 NOK
|
1,872.75 NOK | 36,178,066,571 NOK |
| 2022-05-11 |
2,269.44 NOK
1,910.62 NOK
|
1,823.09 NOK
2,436.02 NOK
|
2,139.16 NOK | 36,417,753,932 NOK |
| 2022-05-10 |
2,143.35 NOK
2,273.56 NOK
|
2,081.04 NOK
2,388.78 NOK
|
2,277.16 NOK | 43,333,836,284 NOK |
| 2022-05-09 |
2,565.95 NOK
2,145.85 NOK
|
2,145.85 NOK
2,606.95 NOK
|
2,411.85 NOK | 40,897,808,046 NOK |
| 2022-05-08 |
2,627.56 NOK
2,567.87 NOK
|
2,553.07 NOK
2,641.94 NOK
|
2,600.76 NOK | 48,939,015,639 NOK |
| 2022-05-07 |
2,694.49 NOK
2,627.72 NOK
|
2,592.44 NOK
2,719.58 NOK
|
2,683.83 NOK | 50,077,180,749 NOK |
| 2022-05-06 |
2,718.55 NOK
2,693.85 NOK
|
2,616.86 NOK
2,720.73 NOK
|
2,686.37 NOK | 51,335,174,654 NOK |
| 2022-05-05 |
2,938.78 NOK
2,719.61 NOK
|
2,680.27 NOK
2,965.01 NOK
|
2,851.90 NOK | 51,823,415,662 NOK |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
