| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
257,844.61 NGN
251,848.66 NGN
|
245,315.08 NGN
259,047.22 NGN
|
254,407.86 NGN | 4,753,696,770,416 NGN |
| 2021-10-16 |
257,965.85 NGN
258,284.01 NGN
|
257,595.69 NGN
266,484.18 NGN
|
261,434.40 NGN | 4,874,950,793,029 NGN |
| 2021-10-15 |
246,419.32 NGN
257,781.66 NGN
|
241,768.81 NGN
262,288.00 NGN
|
255,042.69 NGN | 4,865,211,527,908 NGN |
| 2021-10-14 |
244,696.46 NGN
246,217.77 NGN
|
243,713.58 NGN
250,050.42 NGN
|
246,615.13 NGN | 4,646,738,461,885 NGN |
| 2021-10-13 |
242,084.43 NGN
244,815.79 NGN
|
236,020.27 NGN
244,815.79 NGN
|
241,066.57 NGN | 4,620,061,064,488 NGN |
| 2021-10-12 |
247,809.32 NGN
242,109.30 NGN
|
234,696.56 NGN
247,864.77 NGN
|
241,328.55 NGN | 4,568,776,396,722 NGN |
| 2021-10-11 |
241,338.25 NGN
247,684.33 NGN
|
239,344.97 NGN
254,380.36 NGN
|
248,740.35 NGN | 4,673,753,552,946 NGN |
| 2021-10-10 |
253,487.14 NGN
241,501.77 NGN
|
240,650.74 NGN
256,278.72 NGN
|
250,049.94 NGN | 4,556,904,399,736 NGN |
| 2021-10-09 |
245,933.66 NGN
253,385.21 NGN
|
242,686.73 NGN
256,470.07 NGN
|
251,626.98 NGN | 4,780,932,219,728 NGN |
| 2021-10-08 |
251,556.01 NGN
245,792.29 NGN
|
242,683.30 NGN
254,490.38 NGN
|
248,539.42 NGN | 4,637,416,795,081 NGN |
| 2021-10-07 |
254,705.83 NGN
251,754.28 NGN
|
246,864.30 NGN
260,939.56 NGN
|
253,043.92 NGN | 4,749,703,052,370 NGN |
| 2021-10-06 |
244,573.45 NGN
255,305.21 NGN
|
231,526.06 NGN
257,099.53 NGN
|
246,565.87 NGN | 4,816,463,557,007 NGN |
| 2021-10-05 |
227,045.69 NGN
244,740.21 NGN
|
226,302.87 NGN
247,126.72 NGN
|
234,409.60 NGN | 4,616,950,356,691 NGN |
| 2021-10-04 |
235,549.15 NGN
227,047.37 NGN
|
220,233.37 NGN
235,586.18 NGN
|
227,175.00 NGN | 4,282,932,183,085 NGN |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
