| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
237,573.85 NGN
238,863.30 NGN
|
225,772.39 NGN
243,851.60 NGN
|
234,955.78 NGN | 4,481,584,561,984 NGN |
| 2021-06-11 |
248,709.40 NGN
237,461.21 NGN
|
235,173.49 NGN
252,244.71 NGN
|
245,280.13 NGN | 4,455,030,418,324 NGN |
| 2021-06-10 |
261,351.59 NGN
248,816.10 NGN
|
243,619.11 NGN
263,120.32 NGN
|
253,235.33 NGN | 4,667,880,046,868 NGN |
| 2021-06-09 |
245,585.49 NGN
260,973.87 NGN
|
233,901.47 NGN
261,917.18 NGN
|
248,330.69 NGN | 4,895,735,934,520 NGN |
| 2021-06-08 |
246,339.83 NGN
245,596.69 NGN
|
225,495.07 NGN
249,569.92 NGN
|
240,808.51 NGN | 4,607,097,524,128 NGN |
| 2021-06-07 |
270,490.04 NGN
246,116.90 NGN
|
244,798.53 NGN
276,099.59 NGN
|
268,604.72 NGN | 4,616,631,441,028 NGN |
| 2021-06-06 |
268,246.47 NGN
271,619.43 NGN
|
266,147.02 NGN
276,469.98 NGN
|
271,076.27 NGN | 5,094,792,452,376 NGN |
| 2021-06-05 |
277,089.38 NGN
268,109.97 NGN
|
262,251.53 NGN
284,234.97 NGN
|
273,974.57 NGN | 5,028,723,878,584 NGN |
| 2021-06-04 |
296,605.38 NGN
276,463.86 NGN
|
266,461.78 NGN
296,934.82 NGN
|
277,599.39 NGN | 5,185,152,147,764 NGN |
| 2021-06-03 |
287,758.64 NGN
296,472.58 NGN
|
283,821.01 NGN
303,563.15 NGN
|
293,832.55 NGN | 5,560,127,923,088 NGN |
| 2021-06-02 |
284,560.28 NGN
287,511.81 NGN
|
278,726.91 NGN
294,684.65 NGN
|
287,123.40 NGN | 5,391,836,270,880 NGN |
| 2021-06-01 |
289,991.30 NGN
285,104.10 NGN
|
276,436.02 NGN
297,476.72 NGN
|
283,968.51 NGN | 5,346,437,777,052 NGN |
| 2021-05-31 |
273,267.16 NGN
290,051.68 NGN
|
262,570.27 NGN
293,250.62 NGN
|
279,963.74 NGN | 5,438,942,065,928 NGN |
| 2021-05-30 |
268,875.75 NGN
273,512.59 NGN
|
255,345.35 NGN
283,341.58 NGN
|
273,556.24 NGN | 5,128,569,566,208 NGN |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
