| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
190,223.99 NGN
196,338.49 NGN
|
190,223.99 NGN
196,800.24 NGN
|
193,510.02 NGN | 3,666,328,007,620 NGN |
| 2021-03-06 |
189,246.92 NGN
190,315.12 NGN
|
183,645.06 NGN
191,899.30 NGN
|
188,285.49 NGN | 3,553,703,068,020 NGN |
| 2021-03-05 |
192,231.90 NGN
189,553.77 NGN
|
180,062.66 NGN
192,510.88 NGN
|
185,982.21 NGN | 3,539,309,839,560 NGN |
| 2021-03-04 |
198,454.91 NGN
192,510.88 NGN
|
187,947.29 NGN
204,431.65 NGN
|
195,556.21 NGN | 3,594,345,222,080 NGN |
| 2021-03-03 |
196,510.92 NGN
198,794.76 NGN
|
194,405.36 NGN
210,760.65 NGN
|
202,320.20 NGN | 3,711,488,050,080 NGN |
| 2021-03-02 |
190,569.30 NGN
196,470.63 NGN
|
188,002.91 NGN
208,469.96 NGN
|
196,059.39 NGN | 3,667,938,203,660 NGN |
| 2021-03-01 |
174,700.17 NGN
190,391.24 NGN
|
174,030.25 NGN
192,021.73 NGN
|
182,587.60 NGN | 3,554,240,190,040 NGN |
| 2021-02-28 |
183,764.83 NGN
174,464.63 NGN
|
164,849.13 NGN
184,384.65 NGN
|
173,811.01 NGN | 3,256,780,255,660 NGN |
| 2021-02-27 |
184,125.68 NGN
183,713.95 NGN
|
180,162.38 NGN
190,733.85 NGN
|
186,784.17 NGN | 3,429,292,913,300 NGN |
| 2021-02-26 |
189,217.79 NGN
183,895.78 NGN
|
174,205.87 NGN
193,002.53 NGN
|
185,047.01 NGN | 3,432,504,360,560 NGN |
| 2021-02-25 |
200,435.76 NGN
188,209.22 NGN
|
188,209.22 NGN
210,960.71 NGN
|
201,596.49 NGN | 3,512,836,806,300 NGN |
| 2021-02-24 |
196,502.14 NGN
200,450.78 NGN
|
189,404.05 NGN
210,891.17 NGN
|
202,366.80 NGN | 3,741,135,642,100 NGN |
| 2021-02-23 |
239,239.96 NGN
195,754.38 NGN
|
157,662.46 NGN
239,735.85 NGN
|
201,689.51 NGN | 3,653,280,614,520 NGN |
| 2021-02-22 |
268,606.93 NGN
239,342.24 NGN
|
205,461.03 NGN
269,429.92 NGN
|
246,874.24 NGN | 4,466,631,745,840 NGN |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
