| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
4,838.87 MYR
4,422.03 MYR
|
4,130.26 MYR
4,838.87 MYR
|
4,496.77 MYR | 82,869,507,491 MYR |
| 2021-05-16 |
4,870.37 MYR
4,834.89 MYR
|
4,580.26 MYR
5,287.64 MYR
|
4,987.93 MYR | 90,602,525,120 MYR |
| 2021-05-15 |
5,400.18 MYR
4,875.84 MYR
|
4,855.93 MYR
5,523.42 MYR
|
5,156.47 MYR | 91,365,762,286 MYR |
| 2021-05-14 |
5,213.31 MYR
5,403.01 MYR
|
5,098.45 MYR
5,631.98 MYR
|
5,360.53 MYR | 101,239,524,136 MYR |
| 2021-05-13 |
5,075.12 MYR
5,204.42 MYR
|
4,785.93 MYR
5,589.26 MYR
|
5,233.15 MYR | 97,512,992,154 MYR |
| 2021-05-12 |
6,414.60 MYR
5,082.18 MYR
|
5,082.18 MYR
6,752.75 MYR
|
6,190.09 MYR | 95,216,540,697 MYR |
| 2021-05-11 |
5,513.32 MYR
6,422.63 MYR
|
5,443.70 MYR
6,422.63 MYR
|
5,819.18 MYR | 120,324,051,865 MYR |
| 2021-05-10 |
5,929.79 MYR
5,522.69 MYR
|
5,150.05 MYR
6,514.27 MYR
|
6,022.87 MYR | 103,458,355,944 MYR |
| 2021-05-09 |
5,834.02 MYR
5,917.76 MYR
|
5,378.01 MYR
5,931.93 MYR
|
5,643.56 MYR | 110,854,163,905 MYR |
| 2021-05-08 |
5,593.97 MYR
5,825.77 MYR
|
5,524.05 MYR
6,009.02 MYR
|
5,766.23 MYR | 109,125,138,719 MYR |
| 2021-05-07 |
6,294.26 MYR
5,597.88 MYR
|
5,334.18 MYR
6,300.68 MYR
|
5,787.80 MYR | 104,851,423,847 MYR |
| 2021-05-06 |
6,052.23 MYR
6,289.24 MYR
|
5,354.79 MYR
6,614.66 MYR
|
5,873.84 MYR | 117,797,125,424 MYR |
| 2021-05-05 |
3,961.80 MYR
6,059.55 MYR
|
3,922.55 MYR
6,127.51 MYR
|
4,967.45 MYR | 113,488,364,862 MYR |
| 2021-05-04 |
4,211.74 MYR
3,965.66 MYR
|
3,887.90 MYR
4,364.45 MYR
|
4,071.77 MYR | 74,265,375,323 MYR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
