| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
2,387.87 MYR
2,408.40 MYR
|
2,274.63 MYR
2,408.95 MYR
|
2,347.81 MYR | 45,550,663,359 MYR |
| 2021-11-27 |
2,360.53 MYR
2,383.44 MYR
|
2,357.64 MYR
2,428.83 MYR
|
2,398.29 MYR | 45,076,773,959 MYR |
| 2021-11-26 |
2,617.00 MYR
2,358.94 MYR
|
2,319.56 MYR
2,625.36 MYR
|
2,442.32 MYR | 44,611,241,018 MYR |
| 2021-11-25 |
2,622.65 MYR
2,619.33 MYR
|
2,583.00 MYR
2,688.61 MYR
|
2,632.95 MYR | 49,533,255,092 MYR |
| 2021-11-24 |
2,424.36 MYR
2,620.04 MYR
|
2,371.80 MYR
2,622.56 MYR
|
2,470.57 MYR | 49,544,364,253 MYR |
| 2021-11-23 |
2,364.29 MYR
2,423.27 MYR
|
2,329.90 MYR
2,460.96 MYR
|
2,382.26 MYR | 45,821,044,373 MYR |
| 2021-11-22 |
2,444.20 MYR
2,365.83 MYR
|
2,339.80 MYR
2,459.35 MYR
|
2,390.49 MYR | 44,732,696,543 MYR |
| 2021-11-21 |
2,478.04 MYR
2,441.57 MYR
|
2,418.90 MYR
2,486.91 MYR
|
2,447.89 MYR | 46,162,608,559 MYR |
| 2021-11-20 |
2,437.02 MYR
2,477.29 MYR
|
2,403.01 MYR
2,519.38 MYR
|
2,456.84 MYR | 46,835,534,185 MYR |
| 2021-11-19 |
2,353.98 MYR
2,437.20 MYR
|
2,331.73 MYR
2,476.15 MYR
|
2,400.04 MYR | 46,075,867,237 MYR |
| 2021-11-18 |
2,522.63 MYR
2,351.40 MYR
|
2,315.57 MYR
2,545.43 MYR
|
2,441.31 MYR | 44,451,254,646 MYR |
| 2021-11-17 |
2,541.23 MYR
2,522.20 MYR
|
2,462.35 MYR
2,556.96 MYR
|
2,507.10 MYR | 47,677,981,888 MYR |
| 2021-11-16 |
2,824.69 MYR
2,543.82 MYR
|
2,463.05 MYR
2,825.53 MYR
|
2,608.62 MYR | 48,084,560,003 MYR |
| 2021-11-15 |
2,879.13 MYR
2,824.15 MYR
|
2,795.52 MYR
2,902.72 MYR
|
2,860.10 MYR | 53,381,030,343 MYR |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
