Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
787.64 MYR
764.02 MYR
|
754.50 MYR
805.24 MYR
|
778.65 MYR | 14,573,405,852 MYR |
| 2022-05-26 |
833.66 MYR
788.55 MYR
|
763.37 MYR
843.76 MYR
|
811.08 MYR | 15,040,709,554 MYR |
| 2022-05-25 |
856.86 MYR
833.56 MYR
|
832.02 MYR
876.65 MYR
|
846.11 MYR | 15,898,544,117 MYR |
| 2022-05-24 |
840.55 MYR
857.14 MYR
|
810.04 MYR
863.46 MYR
|
842.56 MYR | 16,347,655,893 MYR |
| 2022-05-23 |
868.63 MYR
840.59 MYR
|
832.01 MYR
908.85 MYR
|
872.83 MYR | 16,031,320,375 MYR |
| 2022-05-22 |
842.85 MYR
868.49 MYR
|
835.69 MYR
885.16 MYR
|
860.34 MYR | 16,562,523,393 MYR |
| 2022-05-21 |
833.86 MYR
842.79 MYR
|
820.21 MYR
856.31 MYR
|
840.81 MYR | 16,071,713,676 MYR |
| 2022-05-20 |
860.21 MYR
833.93 MYR
|
817.09 MYR
875.58 MYR
|
848.32 MYR | 15,901,955,305 MYR |
| 2022-05-19 |
818.84 MYR
860.90 MYR
|
796.88 MYR
866.65 MYR
|
837.84 MYR | 16,415,350,619 MYR |
| 2022-05-18 |
905.68 MYR
818.50 MYR
|
818.50 MYR
914.77 MYR
|
870.47 MYR | 15,606,294,653 MYR |
| 2022-05-17 |
864.91 MYR
905.35 MYR
|
857.82 MYR
929.54 MYR
|
899.38 MYR | 17,261,619,227 MYR |
| 2022-05-16 |
940.52 MYR
863.24 MYR
|
861.07 MYR
940.75 MYR
|
884.80 MYR | 16,457,769,728 MYR |
| 2022-05-15 |
918.16 MYR
940.23 MYR
|
890.63 MYR
944.45 MYR
|
915.27 MYR | 17,924,899,569 MYR |
| 2022-05-14 |
886.15 MYR
919.38 MYR
|
820.39 MYR
1,032.84 MYR
|
886.36 MYR | 17,526,570,486 MYR |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
