| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
2,268.41 MYR
2,327.69 MYR
|
2,195.16 MYR
2,328.36 MYR
|
2,253.71 MYR | 43,769,345,585 MYR |
| 2021-07-29 |
2,146.61 MYR
2,268.17 MYR
|
2,113.87 MYR
2,295.85 MYR
|
2,179.75 MYR | 42,648,320,406 MYR |
| 2021-07-28 |
2,109.66 MYR
2,146.52 MYR
|
2,069.07 MYR
2,189.68 MYR
|
2,132.62 MYR | 40,358,662,519 MYR |
| 2021-07-27 |
2,033.70 MYR
2,109.15 MYR
|
1,976.34 MYR
2,115.47 MYR
|
2,048.69 MYR | 39,654,185,416 MYR |
| 2021-07-26 |
1,917.35 MYR
2,036.11 MYR
|
1,914.88 MYR
2,181.67 MYR
|
2,102.73 MYR | 38,279,228,557 MYR |
| 2021-07-25 |
1,935.85 MYR
1,916.73 MYR
|
1,861.89 MYR
1,938.57 MYR
|
1,894.23 MYR | 36,033,171,259 MYR |
| 2021-07-24 |
1,918.85 MYR
1,935.78 MYR
|
1,903.59 MYR
1,955.41 MYR
|
1,927.85 MYR | 36,389,591,247 MYR |
| 2021-07-23 |
1,865.55 MYR
1,918.23 MYR
|
1,822.53 MYR
1,922.55 MYR
|
1,865.04 MYR | 36,058,061,911 MYR |
| 2021-07-22 |
1,816.28 MYR
1,865.25 MYR
|
1,792.42 MYR
1,879.13 MYR
|
1,836.84 MYR | 35,060,288,146 MYR |
| 2021-07-21 |
1,685.42 MYR
1,813.73 MYR
|
1,655.47 MYR
1,834.48 MYR
|
1,759.35 MYR | 34,090,263,019 MYR |
| 2021-07-20 |
1,754.23 MYR
1,686.51 MYR
|
1,622.87 MYR
1,775.59 MYR
|
1,679.27 MYR | 31,697,687,173 MYR |
| 2021-07-19 |
1,853.42 MYR
1,748.12 MYR
|
1,743.25 MYR
1,865.18 MYR
|
1,802.79 MYR | 32,854,127,158 MYR |
| 2021-07-18 |
1,844.04 MYR
1,853.80 MYR
|
1,829.65 MYR
1,908.56 MYR
|
1,868.55 MYR | 34,838,616,589 MYR |
| 2021-07-17 |
1,849.17 MYR
1,844.27 MYR
|
1,823.47 MYR
1,885.78 MYR
|
1,846.22 MYR | 34,658,177,672 MYR |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
