| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
2,016.66 MYR
1,959.94 MYR
|
1,856.67 MYR
2,057.00 MYR
|
1,972.21 MYR | 36,583,270,159 MYR |
| 2021-02-25 |
2,136.22 MYR
2,005.91 MYR
|
2,005.91 MYR
2,248.40 MYR
|
2,148.59 MYR | 37,439,444,909 MYR |
| 2021-02-24 |
2,094.30 MYR
2,136.38 MYR
|
2,018.65 MYR
2,247.66 MYR
|
2,156.80 MYR | 39,872,629,870 MYR |
| 2021-02-23 |
2,549.79 MYR
2,086.33 MYR
|
1,680.35 MYR
2,555.08 MYR
|
2,149.59 MYR | 38,936,280,234 MYR |
| 2021-02-22 |
2,862.78 MYR
2,550.88 MYR
|
2,189.78 MYR
2,871.56 MYR
|
2,631.16 MYR | 47,604,890,975 MYR |
| 2021-02-21 |
2,754.47 MYR
2,865.23 MYR
|
2,705.86 MYR
2,973.44 MYR
|
2,819.42 MYR | 53,469,303,142 MYR |
| 2021-02-20 |
2,915.68 MYR
2,760.13 MYR
|
2,571.96 MYR
3,029.29 MYR
|
2,911.71 MYR | 51,505,357,714 MYR |
| 2021-02-19 |
2,851.00 MYR
2,916.02 MYR
|
2,767.85 MYR
3,008.94 MYR
|
2,886.62 MYR | 54,411,842,988 MYR |
| 2021-02-18 |
2,901.59 MYR
2,852.63 MYR
|
2,807.39 MYR
2,953.60 MYR
|
2,876.52 MYR | 53,226,800,478 MYR |
| 2021-02-17 |
2,860.52 MYR
2,901.89 MYR
|
2,740.28 MYR
2,938.62 MYR
|
2,871.36 MYR | 54,143,485,452 MYR |
| 2021-02-16 |
2,895.06 MYR
2,858.27 MYR
|
2,720.97 MYR
3,009.21 MYR
|
2,866.69 MYR | 53,327,137,308 MYR |
| 2021-02-15 |
2,915.61 MYR
2,896.04 MYR
|
2,484.03 MYR
3,117.63 MYR
|
2,870.09 MYR | 54,030,186,747 MYR |
| 2021-02-14 |
2,697.22 MYR
2,920.35 MYR
|
2,655.17 MYR
3,017.82 MYR
|
2,823.61 MYR | 54,480,396,949 MYR |
| 2021-02-13 |
2,330.03 MYR
2,693.25 MYR
|
2,212.38 MYR
2,696.47 MYR
|
2,400.30 MYR | 50,241,148,966 MYR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
