| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
706,126.46 MMK
728,823.98 MMK
|
706,126.46 MMK
730,538.03 MMK
|
718,324.48 MMK | 13,609,699,011,233 MMK |
| 2021-03-06 |
702,499.50 MMK
706,464.76 MMK
|
681,704.95 MMK
712,345.36 MMK
|
698,930.60 MMK | 13,191,626,343,996 MMK |
| 2021-03-05 |
713,579.98 MMK
703,638.55 MMK
|
668,406.83 MMK
714,615.58 MMK
|
690,380.65 MMK | 13,138,197,543,645 MMK |
| 2021-03-04 |
736,680.29 MMK
714,615.58 MMK
|
697,675.19 MMK
758,866.41 MMK
|
725,920.11 MMK | 13,342,493,228,457 MMK |
| 2021-03-03 |
729,464.06 MMK
737,941.85 MMK
|
721,648.06 MMK
782,360.16 MMK
|
751,028.56 MMK | 13,777,336,654,111 MMK |
| 2021-03-02 |
707,408.30 MMK
729,314.47 MMK
|
697,881.64 MMK
773,856.96 MMK
|
727,787.93 MMK | 13,615,676,186,055 MMK |
| 2021-03-01 |
648,500.84 MMK
706,747.31 MMK
|
646,014.01 MMK
712,799.83 MMK
|
677,779.59 MMK | 13,193,620,183,338 MMK |
| 2021-02-28 |
682,149.57 MMK
647,626.48 MMK
|
611,933.00 MMK
684,450.37 MMK
|
645,200.20 MMK | 12,089,425,423,241 MMK |
| 2021-02-27 |
683,489.07 MMK
681,960.68 MMK
|
668,776.97 MMK
708,019.10 MMK
|
693,357.57 MMK | 12,729,806,027,821 MMK |
| 2021-02-26 |
702,391.38 MMK
682,635.67 MMK
|
646,665.95 MMK
716,440.64 MMK
|
686,909.11 MMK | 12,741,727,173,585 MMK |
| 2021-02-25 |
744,033.38 MMK
698,647.48 MMK
|
698,647.48 MMK
783,102.79 MMK
|
748,342.09 MMK | 13,039,927,554,207 MMK |
| 2021-02-24 |
729,431.46 MMK
744,089.13 MMK
|
703,082.78 MMK
782,844.66 MMK
|
751,201.52 MMK | 13,887,390,856,289 MMK |
| 2021-02-23 |
888,077.64 MMK
726,655.72 MMK
|
585,255.48 MMK
889,918.39 MMK
|
748,687.38 MMK | 13,561,266,057,989 MMK |
| 2021-02-22 |
997,090.11 MMK
888,457.30 MMK
|
762,687.56 MMK
1,000,145.13 MMK
|
916,416.66 MMK | 16,580,489,669,380 MMK |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
