| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
954,077.94 MMK
1,009,433.62 MMK
|
921,456.74 MMK
1,011,071.19 MMK
|
954,310.89 MMK | 18,939,970,727,850 MMK |
| 2021-06-12 |
949,367.02 MMK
954,519.79 MMK
|
902,207.29 MMK
974,453.48 MMK
|
938,904.95 MMK | 17,908,825,259,721 MMK |
| 2021-06-11 |
993,865.68 MMK
948,916.90 MMK
|
939,774.97 MMK
1,007,993.14 MMK
|
980,162.03 MMK | 17,802,712,452,487 MMK |
| 2021-06-10 |
1,044,385.07 MMK
994,292.07 MMK
|
973,524.45 MMK
1,051,453.06 MMK
|
1,011,951.75 MMK | 18,653,279,199,910 MMK |
| 2021-06-09 |
981,382.27 MMK
1,042,875.66 MMK
|
934,691.84 MMK
1,046,645.20 MMK
|
992,352.36 MMK | 19,563,812,342,802 MMK |
| 2021-06-08 |
984,396.70 MMK
981,427.04 MMK
|
901,099.12 MMK
997,304.41 MMK
|
962,293.03 MMK | 18,410,386,632,886 MMK |
| 2021-06-07 |
1,080,903.15 MMK
983,505.82 MMK
|
978,237.52 MMK
1,103,319.45 MMK
|
1,073,369.23 MMK | 18,448,485,044,160 MMK |
| 2021-06-06 |
1,071,937.62 MMK
1,085,416.28 MMK
|
1,063,548.05 MMK
1,104,799.53 MMK
|
1,083,245.77 MMK | 20,359,260,547,736 MMK |
| 2021-06-05 |
1,107,274.73 MMK
1,071,392.15 MMK
|
1,047,981.32 MMK
1,135,829.14 MMK
|
1,094,827.63 MMK | 20,095,244,433,160 MMK |
| 2021-06-04 |
1,185,262.47 MMK
1,104,775.09 MMK
|
1,064,805.86 MMK
1,186,578.91 MMK
|
1,109,312.75 MMK | 20,720,346,224,653 MMK |
| 2021-06-03 |
1,149,910.05 MMK
1,184,731.76 MMK
|
1,134,174.93 MMK
1,213,066.36 MMK
|
1,174,181.98 MMK | 22,218,784,007,992 MMK |
| 2021-06-02 |
1,137,129.12 MMK
1,148,923.70 MMK
|
1,113,818.42 MMK
1,177,587.05 MMK
|
1,147,371.61 MMK | 21,546,275,043,724 MMK |
| 2021-06-01 |
1,158,831.99 MMK
1,139,302.29 MMK
|
1,104,663.83 MMK
1,188,744.41 MMK
|
1,134,764.36 MMK | 21,364,858,475,147 MMK |
| 2021-05-31 |
1,092,000.76 MMK
1,159,073.26 MMK
|
1,049,255.04 MMK
1,171,856.53 MMK
|
1,118,760.93 MMK | 21,734,514,145,445 MMK |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
