| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
1,150,499.23 MMK
1,149,017.13 MMK
|
1,128,717.06 MMK
1,163,817.37 MMK
|
1,148,860.24 MMK | 21,688,874,990,832 MMK |
| 2021-10-17 |
1,176,869.86 MMK
1,149,502.76 MMK
|
1,119,681.83 MMK
1,182,358.90 MMK
|
1,161,183.65 MMK | 21,697,108,261,378 MMK |
| 2021-10-16 |
1,177,423.21 MMK
1,178,875.38 MMK
|
1,175,733.73 MMK
1,216,303.09 MMK
|
1,193,254.57 MMK | 22,250,543,152,752 MMK |
| 2021-10-15 |
1,124,721.84 MMK
1,176,582.54 MMK
|
1,103,495.74 MMK
1,197,150.63 MMK
|
1,164,081.18 MMK | 22,206,090,614,038 MMK |
| 2021-10-14 |
1,116,858.28 MMK
1,123,801.93 MMK
|
1,112,372.15 MMK
1,141,295.14 MMK
|
1,125,615.59 MMK | 21,208,922,726,682 MMK |
| 2021-10-13 |
1,104,936.31 MMK
1,117,402.94 MMK
|
1,077,257.87 MMK
1,117,402.94 MMK
|
1,100,290.54 MMK | 21,087,160,147,493 MMK |
| 2021-10-12 |
1,131,066.17 MMK
1,105,049.82 MMK
|
1,071,216.13 MMK
1,131,319.28 MMK
|
1,101,486.27 MMK | 20,853,083,587,205 MMK |
| 2021-10-11 |
1,101,530.53 MMK
1,130,495.70 MMK
|
1,092,432.69 MMK
1,161,058.11 MMK
|
1,135,315.64 MMK | 21,332,226,627,570 MMK |
| 2021-10-10 |
1,156,981.23 MMK
1,102,276.88 MMK
|
1,098,392.55 MMK
1,169,722.72 MMK
|
1,141,292.97 MMK | 20,798,896,705,641 MMK |
| 2021-10-09 |
1,122,505.20 MMK
1,156,516.00 MMK
|
1,107,685.34 MMK
1,170,596.08 MMK
|
1,148,490.95 MMK | 21,821,417,934,631 MMK |
| 2021-10-08 |
1,148,167.07 MMK
1,121,859.95 MMK
|
1,107,669.68 MMK
1,161,560.29 MMK
|
1,134,398.54 MMK | 21,166,376,215,284 MMK |
| 2021-10-07 |
1,162,543.64 MMK
1,149,072.02 MMK
|
1,126,752.84 MMK
1,190,996.03 MMK
|
1,154,958.25 MMK | 21,678,879,893,647 MMK |
| 2021-10-06 |
1,116,296.81 MMK
1,165,279.38 MMK
|
1,056,745.13 MMK
1,173,469.14 MMK
|
1,125,390.73 MMK | 21,983,592,197,915 MMK |
| 2021-10-05 |
1,036,295.55 MMK
1,117,057.95 MMK
|
1,032,905.13 MMK
1,127,950.63 MMK
|
1,069,906.39 MMK | 21,072,962,068,163 MMK |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
