Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-20 |
3,764.88 MDL
3,649.86 MDL
|
3,576.15 MDL
3,832.17 MDL
|
3,712.84 MDL | 69,598,283,836 MDL |
| 2022-05-19 |
3,583.81 MDL
3,767.92 MDL
|
3,487.71 MDL
3,793.07 MDL
|
3,666.96 MDL | 71,845,267,436 MDL |
| 2022-05-18 |
3,963.92 MDL
3,582.34 MDL
|
3,582.34 MDL
4,003.69 MDL
|
3,809.79 MDL | 68,304,262,214 MDL |
| 2022-05-17 |
3,785.45 MDL
3,962.48 MDL
|
3,754.42 MDL
4,068.33 MDL
|
3,936.31 MDL | 75,549,141,687 MDL |
| 2022-05-16 |
4,116.40 MDL
3,778.14 MDL
|
3,768.65 MDL
4,117.39 MDL
|
3,872.52 MDL | 72,030,923,671 MDL |
| 2022-05-15 |
4,018.51 MDL
4,115.12 MDL
|
3,898.04 MDL
4,133.59 MDL
|
4,005.89 MDL | 78,452,128,936 MDL |
| 2022-05-14 |
3,878.41 MDL
4,023.84 MDL
|
3,590.60 MDL
4,520.47 MDL
|
3,879.36 MDL | 76,708,757,128 MDL |
| 2022-05-13 |
3,713.34 MDL
3,879.38 MDL
|
2,778.03 MDL
4,219.52 MDL
|
3,925.32 MDL | 73,950,655,109 MDL |
| 2022-05-12 |
3,734.63 MDL
3,712.62 MDL
|
3,066.86 MDL
4,302.12 MDL
|
3,663.33 MDL | 70,768,728,180 MDL |
| 2022-05-11 |
4,439.31 MDL
3,737.41 MDL
|
3,566.19 MDL
4,765.16 MDL
|
4,184.45 MDL | 71,237,586,008 MDL |
| 2022-05-10 |
4,192.65 MDL
4,447.36 MDL
|
4,070.76 MDL
4,672.74 MDL
|
4,454.41 MDL | 84,766,289,956 MDL |
| 2022-05-09 |
5,019.32 MDL
4,197.55 MDL
|
4,197.55 MDL
5,099.50 MDL
|
4,717.87 MDL | 80,001,120,433 MDL |
| 2022-05-08 |
5,139.82 MDL
5,023.06 MDL
|
4,994.12 MDL
5,167.95 MDL
|
5,087.41 MDL | 95,730,707,122 MDL |
| 2022-05-07 |
5,270.75 MDL
5,140.14 MDL
|
5,071.12 MDL
5,319.83 MDL
|
5,249.89 MDL | 97,957,097,446 MDL |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
