| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
10,854.11 MDL
10,601.71 MDL
|
10,326.67 MDL
10,904.74 MDL
|
10,709.44 MDL | 200,109,492,132 MDL |
| 2021-10-16 |
10,859.21 MDL
10,872.61 MDL
|
10,843.63 MDL
11,217.80 MDL
|
11,005.23 MDL | 205,213,747,211 MDL |
| 2021-10-15 |
10,373.16 MDL
10,851.46 MDL
|
10,177.39 MDL
11,041.16 MDL
|
10,736.16 MDL | 204,803,767,464 MDL |
| 2021-10-14 |
10,300.63 MDL
10,364.67 MDL
|
10,259.26 MDL
10,526.01 MDL
|
10,381.40 MDL | 195,607,023,036 MDL |
| 2021-10-13 |
10,190.68 MDL
10,305.66 MDL
|
9,935.40 MDL
10,305.66 MDL
|
10,147.83 MDL | 194,484,023,253 MDL |
| 2021-10-12 |
10,431.67 MDL
10,191.72 MDL
|
9,879.68 MDL
10,434.00 MDL
|
10,158.86 MDL | 192,325,166,826 MDL |
| 2021-10-11 |
10,159.27 MDL
10,426.41 MDL
|
10,075.36 MDL
10,708.28 MDL
|
10,470.86 MDL | 196,744,238,221 MDL |
| 2021-10-10 |
10,670.68 MDL
10,166.15 MDL
|
10,130.33 MDL
10,788.19 MDL
|
10,525.99 MDL | 191,825,408,554 MDL |
| 2021-10-09 |
10,352.71 MDL
10,666.39 MDL
|
10,216.03 MDL
10,796.25 MDL
|
10,592.38 MDL | 201,255,983,419 MDL |
| 2021-10-08 |
10,589.39 MDL
10,346.76 MDL
|
10,215.89 MDL
10,712.91 MDL
|
10,462.40 MDL | 195,214,622,322 MDL |
| 2021-10-07 |
10,721.98 MDL
10,597.74 MDL
|
10,391.89 MDL
10,984.40 MDL
|
10,652.02 MDL | 199,941,374,364 MDL |
| 2021-10-06 |
10,295.45 MDL
10,747.21 MDL
|
9,746.22 MDL
10,822.75 MDL
|
10,379.33 MDL | 202,751,694,694 MDL |
| 2021-10-05 |
9,557.61 MDL
10,302.47 MDL
|
9,526.34 MDL
10,402.94 MDL
|
9,867.60 MDL | 194,353,076,289 MDL |
| 2021-10-04 |
9,915.57 MDL
9,557.68 MDL
|
9,270.85 MDL
9,917.13 MDL
|
9,563.06 MDL | 180,292,396,715 MDL |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
