| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
8,790.35 MDL
9,072.91 MDL
|
8,790.35 MDL
9,094.24 MDL
|
8,942.20 MDL | 169,422,946,878 MDL |
| 2021-03-06 |
8,745.20 MDL
8,794.56 MDL
|
8,486.33 MDL
8,867.77 MDL
|
8,700.77 MDL | 164,218,489,143 MDL |
| 2021-03-05 |
8,883.14 MDL
8,759.38 MDL
|
8,320.79 MDL
8,896.03 MDL
|
8,594.34 MDL | 163,553,370,481 MDL |
| 2021-03-04 |
9,170.71 MDL
8,896.03 MDL
|
8,685.14 MDL
9,446.89 MDL
|
9,036.76 MDL | 166,096,584,473 MDL |
| 2021-03-03 |
9,080.87 MDL
9,186.41 MDL
|
8,983.57 MDL
9,739.36 MDL
|
9,349.32 MDL | 171,509,816,209 MDL |
| 2021-03-02 |
8,806.31 MDL
9,079.01 MDL
|
8,687.71 MDL
9,633.51 MDL
|
9,060.01 MDL | 169,497,354,885 MDL |
| 2021-03-01 |
8,072.99 MDL
8,798.08 MDL
|
8,042.03 MDL
8,873.43 MDL
|
8,437.47 MDL | 164,243,309,834 MDL |
| 2021-02-28 |
8,491.87 MDL
8,062.10 MDL
|
7,617.77 MDL
8,520.51 MDL
|
8,031.90 MDL | 150,497,529,709 MDL |
| 2021-02-27 |
8,508.54 MDL
8,489.52 MDL
|
8,325.40 MDL
8,813.91 MDL
|
8,631.39 MDL | 158,469,430,415 MDL |
| 2021-02-26 |
8,743.85 MDL
8,497.92 MDL
|
8,050.14 MDL
8,918.75 MDL
|
8,551.12 MDL | 158,617,833,083 MDL |
| 2021-02-25 |
9,262.24 MDL
8,697.25 MDL
|
8,697.25 MDL
9,748.61 MDL
|
9,315.88 MDL | 162,330,037,681 MDL |
| 2021-02-24 |
9,080.47 MDL
9,262.94 MDL
|
8,752.46 MDL
9,745.39 MDL
|
9,351.48 MDL | 172,879,847,040 MDL |
| 2021-02-23 |
11,055.40 MDL
9,045.91 MDL
|
7,285.67 MDL
11,078.32 MDL
|
9,320.18 MDL | 168,820,019,976 MDL |
| 2021-02-22 |
12,412.47 MDL
11,060.13 MDL
|
9,494.46 MDL
12,450.50 MDL
|
11,408.19 MDL | 206,405,403,834 MDL |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
