| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
10,235.28 MDL
10,290.83 MDL
|
9,726.84 MDL
10,505.74 MDL
|
10,122.49 MDL | 193,077,975,668 MDL |
| 2021-06-11 |
10,715.03 MDL
10,230.43 MDL
|
10,131.87 MDL
10,867.34 MDL
|
10,567.29 MDL | 191,933,956,129 MDL |
| 2021-06-10 |
11,259.69 MDL
10,719.63 MDL
|
10,495.73 MDL
11,335.89 MDL
|
10,910.02 MDL | 201,104,055,417 MDL |
| 2021-06-09 |
10,580.44 MDL
11,243.41 MDL
|
10,077.07 MDL
11,284.05 MDL
|
10,698.71 MDL | 210,920,662,228 MDL |
| 2021-06-08 |
10,612.94 MDL
10,580.93 MDL
|
9,714.90 MDL
10,752.10 MDL
|
10,374.64 MDL | 198,485,390,906 MDL |
| 2021-06-07 |
11,653.39 MDL
10,603.34 MDL
|
10,546.54 MDL
11,895.07 MDL
|
11,572.17 MDL | 198,896,136,112 MDL |
| 2021-06-06 |
11,556.73 MDL
11,702.05 MDL
|
11,466.29 MDL
11,911.02 MDL
|
11,678.65 MDL | 219,496,519,490 MDL |
| 2021-06-05 |
11,937.71 MDL
11,550.85 MDL
|
11,298.46 MDL
12,245.56 MDL
|
11,803.52 MDL | 216,650,118,556 MDL |
| 2021-06-04 |
12,778.51 MDL
11,910.76 MDL
|
11,479.85 MDL
12,792.70 MDL
|
11,959.68 MDL | 223,389,443,259 MDL |
| 2021-06-03 |
12,397.37 MDL
12,772.79 MDL
|
12,227.73 MDL
13,078.27 MDL
|
12,659.05 MDL | 239,544,346,201 MDL |
| 2021-06-02 |
12,259.58 MDL
12,386.73 MDL
|
12,008.26 MDL
12,695.76 MDL
|
12,370.00 MDL | 232,293,917,010 MDL |
| 2021-06-01 |
12,493.56 MDL
12,283.00 MDL
|
11,909.56 MDL
12,816.05 MDL
|
12,234.08 MDL | 230,338,035,298 MDL |
| 2021-05-31 |
11,773.04 MDL
12,496.16 MDL
|
11,312.19 MDL
12,633.98 MDL
|
12,061.54 MDL | 234,323,353,569 MDL |
| 2021-05-30 |
11,583.85 MDL
11,783.61 MDL
|
11,000.92 MDL
12,207.07 MDL
|
11,785.49 MDL | 220,951,722,816 MDL |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
