| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
114,769.37 LKR
121,428.29 LKR
|
110,845.25 LKR
121,625.28 LKR
|
114,797.39 LKR | 2,278,355,190,842 LKR |
| 2021-06-12 |
114,202.67 LKR
114,822.52 LKR
|
108,529.66 LKR
117,220.41 LKR
|
112,944.15 LKR | 2,154,315,103,158 LKR |
| 2021-06-11 |
119,555.57 LKR
114,148.53 LKR
|
113,048.81 LKR
121,255.01 LKR
|
117,907.11 LKR | 2,141,550,423,177 LKR |
| 2021-06-10 |
125,632.73 LKR
119,606.86 LKR
|
117,108.65 LKR
126,482.96 LKR
|
121,731.21 LKR | 2,243,868,066,219 LKR |
| 2021-06-09 |
118,053.90 LKR
125,451.15 LKR
|
112,437.34 LKR
125,904.61 LKR
|
119,373.53 LKR | 2,353,399,276,291 LKR |
| 2021-06-08 |
118,416.51 LKR
118,059.28 LKR
|
108,396.36 LKR
119,969.23 LKR
|
115,757.59 LKR | 2,214,649,671,489 LKR |
| 2021-06-07 |
130,025.61 LKR
118,309.35 LKR
|
117,675.61 LKR
132,722.15 LKR
|
129,119.33 LKR | 2,219,232,662,368 LKR |
| 2021-06-06 |
128,947.12 LKR
130,568.51 LKR
|
127,937.91 LKR
132,900.19 LKR
|
130,307.42 LKR | 2,449,086,517,459 LKR |
| 2021-06-05 |
133,197.94 LKR
128,881.50 LKR
|
126,065.33 LKR
136,632.85 LKR
|
131,700.64 LKR | 2,417,327,097,460 LKR |
| 2021-06-04 |
142,579.36 LKR
132,897.25 LKR
|
128,089.21 LKR
142,737.72 LKR
|
133,443.10 LKR | 2,492,522,773,943 LKR |
| 2021-06-03 |
138,326.69 LKR
142,515.52 LKR
|
136,433.86 LKR
145,923.99 LKR
|
141,246.45 LKR | 2,672,775,085,358 LKR |
| 2021-06-02 |
136,789.23 LKR
138,208.04 LKR
|
133,985.11 LKR
141,656.06 LKR
|
138,021.34 LKR | 2,591,876,634,582 LKR |
| 2021-06-01 |
139,399.94 LKR
137,050.65 LKR
|
132,883.87 LKR
142,998.21 LKR
|
136,504.77 LKR | 2,570,053,402,294 LKR |
| 2021-05-31 |
131,360.58 LKR
139,428.97 LKR
|
126,218.55 LKR
140,966.71 LKR
|
134,579.66 LKR | 2,614,520,573,197 LKR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
