| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
123,004.43 LKR
122,845.97 LKR
|
120,675.61 LKR
124,428.32 LKR
|
122,829.19 LKR | 2,318,843,451,664 LKR |
| 2021-10-17 |
125,823.81 LKR
122,897.89 LKR
|
119,709.61 LKR
126,410.67 LKR
|
124,146.74 LKR | 2,319,723,703,198 LKR |
| 2021-10-16 |
125,882.97 LKR
126,038.23 LKR
|
125,702.35 LKR
130,039.78 LKR
|
127,575.57 LKR | 2,378,893,617,466 LKR |
| 2021-10-15 |
120,248.46 LKR
125,793.10 LKR
|
117,979.10 LKR
127,992.11 LKR
|
124,456.53 LKR | 2,374,141,020,647 LKR |
| 2021-10-14 |
119,407.74 LKR
120,150.11 LKR
|
118,928.11 LKR
122,020.38 LKR
|
120,344.02 LKR | 2,267,529,855,854 LKR |
| 2021-10-13 |
118,133.11 LKR
119,465.97 LKR
|
115,173.90 LKR
119,465.97 LKR
|
117,636.42 LKR | 2,254,511,736,679 LKR |
| 2021-10-12 |
120,926.76 LKR
118,145.25 LKR
|
114,527.96 LKR
120,953.82 LKR
|
117,764.26 LKR | 2,229,485,685,340 LKR |
| 2021-10-11 |
117,768.99 LKR
120,865.77 LKR
|
116,796.30 LKR
124,133.32 LKR
|
121,381.09 LKR | 2,280,712,763,832 LKR |
| 2021-10-10 |
123,697.44 LKR
117,848.78 LKR
|
117,433.49 LKR
125,059.68 LKR
|
122,020.15 LKR | 2,223,692,351,405 LKR |
| 2021-10-09 |
120,011.47 LKR
123,647.70 LKR
|
118,427.02 LKR
125,153.06 LKR
|
122,789.71 LKR | 2,333,014,142,279 LKR |
| 2021-10-08 |
122,755.08 LKR
119,942.49 LKR
|
118,425.35 LKR
124,187.01 LKR
|
121,283.04 LKR | 2,262,981,039,957 LKR |
| 2021-10-07 |
124,292.14 LKR
122,851.84 LKR
|
120,465.60 LKR
127,334.10 LKR
|
123,481.16 LKR | 2,317,774,836,271 LKR |
| 2021-10-06 |
119,347.71 LKR
124,584.63 LKR
|
112,980.80 LKR
125,460.23 LKR
|
120,319.98 LKR | 2,350,352,834,517 LKR |
| 2021-10-05 |
110,794.46 LKR
119,429.09 LKR
|
110,431.97 LKR
120,593.67 LKR
|
114,387.93 LKR | 2,252,993,763,834 LKR |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
