| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
98,280.72 LKR
101,439.83 LKR
|
98,280.72 LKR
101,678.40 LKR
|
99,978.48 LKR | 1,894,237,309,832 LKR |
| 2021-03-06 |
97,775.91 LKR
98,327.81 LKR
|
94,881.67 LKR
99,146.29 LKR
|
97,279.18 LKR | 1,836,048,745,643 LKR |
| 2021-03-05 |
99,318.13 LKR
97,934.45 LKR
|
93,030.80 LKR
99,462.27 LKR
|
96,089.18 LKR | 1,828,612,370,528 LKR |
| 2021-03-04 |
102,533.30 LKR
99,462.27 LKR
|
97,104.45 LKR
105,621.22 LKR
|
101,035.66 LKR | 1,857,046,835,397 LKR |
| 2021-03-03 |
101,528.92 LKR
102,708.88 LKR
|
100,441.07 LKR
108,891.15 LKR
|
104,530.33 LKR | 1,917,569,602,295 LKR |
| 2021-03-02 |
98,459.13 LKR
101,508.10 LKR
|
97,133.19 LKR
107,707.65 LKR
|
101,295.63 LKR | 1,895,069,230,328 LKR |
| 2021-03-01 |
90,260.22 LKR
98,367.14 LKR
|
89,914.10 LKR
99,209.54 LKR
|
94,335.33 LKR | 1,836,326,253,975 LKR |
| 2021-02-28 |
94,943.55 LKR
90,138.53 LKR
|
85,170.61 LKR
95,263.78 LKR
|
89,800.83 LKR | 1,682,641,230,510 LKR |
| 2021-02-27 |
95,129.99 LKR
94,917.26 LKR
|
93,082.32 LKR
98,544.15 LKR
|
96,503.51 LKR | 1,771,771,257,022 LKR |
| 2021-02-26 |
97,760.87 LKR
95,011.21 LKR
|
90,004.84 LKR
99,716.28 LKR
|
95,606.00 LKR | 1,773,430,476,602 LKR |
| 2021-02-25 |
103,556.72 LKR
97,239.78 LKR
|
97,239.78 LKR
108,994.51 LKR
|
104,156.42 LKR | 1,814,934,868,897 LKR |
| 2021-02-24 |
101,524.38 LKR
103,564.48 LKR
|
97,857.10 LKR
108,958.59 LKR
|
104,554.40 LKR | 1,932,887,264,772 LKR |
| 2021-02-23 |
123,605.22 LKR
101,138.05 LKR
|
81,457.55 LKR
123,861.42 LKR
|
104,204.48 LKR | 1,887,496,271,181 LKR |
| 2021-02-22 |
138,777.89 LKR
123,658.06 LKR
|
106,153.06 LKR
139,203.10 LKR
|
127,549.52 LKR | 2,307,720,554,370 LKR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
