Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
67,340.83 LKR
70,800.32 LKR
|
65,535.11 LKR
71,273.00 LKR
|
68,903.32 LKR | 1,349,993,937,558 LKR |
| 2022-05-18 |
74,483.28 LKR
67,313.20 LKR
|
67,313.20 LKR
75,230.44 LKR
|
71,587.18 LKR | 1,283,457,396,564 LKR |
| 2022-05-17 |
71,129.69 LKR
74,456.11 LKR
|
70,546.72 LKR
76,445.11 LKR
|
73,964.42 LKR | 1,419,590,836,041 LKR |
| 2022-05-16 |
77,348.39 LKR
70,992.35 LKR
|
70,814.12 LKR
77,366.94 LKR
|
72,765.71 LKR | 1,353,482,473,431 LKR |
| 2022-05-15 |
75,508.93 LKR
77,324.40 LKR
|
73,245.36 LKR
77,671.35 LKR
|
75,271.80 LKR | 1,474,138,829,633 LKR |
| 2022-05-14 |
72,876.50 LKR
75,609.21 LKR
|
67,468.40 LKR
84,940.89 LKR
|
72,894.36 LKR | 1,441,380,354,983 LKR |
| 2022-05-13 |
69,774.76 LKR
72,894.73 LKR
|
52,200.04 LKR
79,286.06 LKR
|
73,757.94 LKR | 1,389,554,797,953 LKR |
| 2022-05-12 |
70,174.79 LKR
69,761.28 LKR
|
57,627.19 LKR
80,838.07 LKR
|
68,835.00 LKR | 1,329,765,444,844 LKR |
| 2022-05-11 |
83,415.93 LKR
70,226.99 LKR
|
67,009.74 LKR
89,538.81 LKR
|
78,627.11 LKR | 1,338,575,422,841 LKR |
| 2022-05-10 |
78,781.23 LKR
83,567.16 LKR
|
76,490.87 LKR
87,802.21 LKR
|
83,699.64 LKR | 1,592,783,792,646 LKR |
| 2022-05-09 |
94,314.43 LKR
78,873.20 LKR
|
78,873.20 LKR
95,821.20 LKR
|
88,650.09 LKR | 1,503,244,840,441 LKR |
| 2022-05-08 |
96,578.81 LKR
94,384.77 LKR
|
93,841.08 LKR
97,107.33 LKR
|
95,593.86 LKR | 1,798,808,451,352 LKR |
| 2022-05-07 |
99,038.94 LKR
96,584.67 LKR
|
95,287.94 LKR
99,961.19 LKR
|
98,647.05 LKR | 1,840,642,987,525 LKR |
| 2022-05-06 |
99,923.22 LKR
99,015.59 LKR
|
96,185.51 LKR
100,003.34 LKR
|
98,740.48 LKR | 1,886,881,965,537 LKR |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
