BCH / KWD Price Converter
We analyze 70 exchanges to compute the most accurate BCH / KWD price. Check our F.A.Q.
Last Price
155.05 KWD
24h Volume
34,349,502 KWD
Last Price
155.14 KWD
24h Volume
200,826,094 KWD
Last Price
155.12 KWD
24h Volume
152,361,181 KWD
Last Price
155.04 KWD
24h Volume
152,318,184 KWD
Last Price
155.08 KWD
24h Volume
152,315,593 KWD
Last Price
154.96 KWD
24h Volume
37,492,756 KWD
Last Price
154.95 KWD
24h Volume
37,474,469 KWD
Last Price
154.95 KWD
24h Volume
37,444,893 KWD
Last Price
154.94 KWD
24h Volume
32,593,239 KWD
Last Price
155.24 KWD
24h Volume
31,839,660 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
150.18 KWD
155.00 KWD
150.18 KWD
155.37 KWD
152.77 KWD 2,894,469,480 KWD
2021-03-06
149.41 KWD
150.25 KWD
144.98 KWD
151.50 KWD
148.65 KWD 2,805,555,054 KWD
2021-03-05
151.76 KWD
149.65 KWD
142.15 KWD
151.98 KWD
146.83 KWD 2,794,191,979 KWD
2021-03-04
156.67 KWD
151.98 KWD
148.38 KWD
161.39 KWD
154.39 KWD 2,837,640,965 KWD
2021-03-03
155.14 KWD
156.94 KWD
153.48 KWD
166.39 KWD
159.73 KWD 2,930,122,145 KWD
2021-03-02
150.45 KWD
155.11 KWD
148.42 KWD
164.58 KWD
154.78 KWD 2,895,740,687 KWD
2021-03-01
137.92 KWD
150.31 KWD
137.39 KWD
151.60 KWD
144.15 KWD 2,805,979,097 KWD
2021-02-28
145.08 KWD
137.74 KWD
130.14 KWD
145.57 KWD
137.22 KWD 2,571,142,307 KWD
2021-02-27
145.36 KWD
145.04 KWD
142.23 KWD
150.58 KWD
147.46 KWD 2,707,336,511 KWD
2021-02-26
149.38 KWD
145.18 KWD
137.53 KWD
152.37 KWD
146.09 KWD 2,709,871,864 KWD
2021-02-25
158.24 KWD
148.59 KWD
148.59 KWD
166.55 KWD
159.16 KWD 2,773,292,216 KWD
2021-02-24
155.13 KWD
158.25 KWD
149.53 KWD
166.49 KWD
159.76 KWD 2,953,528,139 KWD
2021-02-23
188.87 KWD
154.54 KWD
124.47 KWD
189.27 KWD
159.23 KWD 2,884,168,906 KWD
2021-02-22
212.06 KWD
188.95 KWD
162.21 KWD
212.71 KWD
194.90 KWD 3,526,288,220 KWD
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Published under:
Blockchain Guides & Tutorials
Jan 5, 2021 at 3:25 PM
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
Published under:
Analysis
Sep 16, 2020 at 11:00 PM
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
Published under:
Crypto News
Sep 16, 2019 at 3:12 PM
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Published under:
Crypto News
Sep 2, 2019 at 3:54 PM
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
Published under:
Crypto News
Aug 5, 2019 at 12:02 PM