| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
571,002.35 KRW
589,356.48 KRW
|
571,002.35 KRW
590,742.53 KRW
|
580,866.16 KRW | 11,005,351,855,715 KRW |
| 2021-03-06 |
568,069.44 KRW
571,275.91 KRW
|
551,254.14 KRW
576,031.21 KRW
|
565,183.49 KRW | 10,667,281,425,178 KRW |
| 2021-03-05 |
577,029.57 KRW
568,990.53 KRW
|
540,500.73 KRW
577,867.00 KRW
|
558,269.66 KRW | 10,624,076,741,033 KRW |
| 2021-03-04 |
595,709.41 KRW
577,867.00 KRW
|
564,168.31 KRW
613,650.00 KRW
|
587,008.29 KRW | 10,789,278,476,363 KRW |
| 2021-03-03 |
589,874.08 KRW
596,729.56 KRW
|
583,553.74 KRW
632,648.00 KRW
|
607,312.01 KRW | 11,140,910,418,959 KRW |
| 2021-03-02 |
572,038.90 KRW
589,753.12 KRW
|
564,335.25 KRW
625,771.96 KRW
|
588,518.69 KRW | 11,010,185,240,492 KRW |
| 2021-03-01 |
524,403.95 KRW
571,504.39 KRW
|
522,393.00 KRW
576,398.71 KRW
|
548,079.93 KRW | 10,668,893,724,134 KRW |
| 2021-02-28 |
551,613.67 KRW
523,696.90 KRW
|
494,833.72 KRW
553,474.19 KRW
|
521,734.92 KRW | 9,775,997,280,056 KRW |
| 2021-02-27 |
552,696.85 KRW
551,460.93 KRW
|
540,800.05 KRW
572,532.81 KRW
|
560,676.91 KRW | 10,293,834,880,223 KRW |
| 2021-02-26 |
567,982.02 KRW
552,006.75 KRW
|
522,920.18 KRW
579,342.81 KRW
|
555,462.42 KRW | 10,303,474,799,780 KRW |
| 2021-02-25 |
601,655.42 KRW
564,954.55 KRW
|
564,954.55 KRW
633,248.52 KRW
|
605,139.61 KRW | 10,544,611,661,774 KRW |
| 2021-02-24 |
589,847.72 KRW
601,700.50 KRW
|
568,541.11 KRW
633,039.78 KRW
|
607,451.87 KRW | 11,229,904,688,205 KRW |
| 2021-02-23 |
718,135.42 KRW
587,603.14 KRW
|
473,261.20 KRW
719,623.92 KRW
|
605,418.83 KRW | 10,966,187,015,154 KRW |
| 2021-02-22 |
806,287.30 KRW
718,442.43 KRW
|
616,739.94 KRW
808,757.72 KRW
|
741,051.49 KRW | 13,407,653,071,605 KRW |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
