| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
719,160.70 KRW
718,234.26 KRW
|
705,544.97 KRW
727,485.67 KRW
|
718,136.18 KRW | 13,557,407,042,926 KRW |
| 2021-10-17 |
735,644.60 KRW
718,537.81 KRW
|
699,897.17 KRW
739,075.72 KRW
|
725,839.37 KRW | 13,562,553,543,154 KRW |
| 2021-10-16 |
735,990.49 KRW
736,898.22 KRW
|
734,934.42 KRW
760,293.75 KRW
|
745,886.44 KRW | 13,908,497,816,303 KRW |
| 2021-10-15 |
703,047.62 KRW
735,465.00 KRW
|
689,779.48 KRW
748,321.82 KRW
|
727,650.57 KRW | 13,880,711,167,078 KRW |
| 2021-10-14 |
698,132.22 KRW
702,472.59 KRW
|
695,328.00 KRW
713,407.34 KRW
|
703,606.29 KRW | 13,257,395,714,122 KRW |
| 2021-10-13 |
690,679.96 KRW
698,472.67 KRW
|
673,378.56 KRW
698,472.67 KRW
|
687,775.95 KRW | 13,181,283,659,008 KRW |
| 2021-10-12 |
707,013.36 KRW
690,750.92 KRW
|
669,601.95 KRW
707,171.58 KRW
|
688,523.39 KRW | 13,034,965,732,958 KRW |
| 2021-10-11 |
688,551.05 KRW
706,656.77 KRW
|
682,864.13 KRW
725,760.90 KRW
|
709,669.65 KRW | 13,334,471,227,491 KRW |
| 2021-10-10 |
723,212.50 KRW
689,017.59 KRW
|
686,589.55 KRW
731,177.02 KRW
|
713,405.99 KRW | 13,001,094,284,574 KRW |
| 2021-10-09 |
701,662.02 KRW
722,921.69 KRW
|
692,398.34 KRW
731,722.95 KRW
|
717,905.35 KRW | 13,640,257,750,513 KRW |
| 2021-10-08 |
717,702.89 KRW
701,258.69 KRW
|
692,388.55 KRW
726,074.80 KRW
|
709,096.38 KRW | 13,230,800,495,444 KRW |
| 2021-10-07 |
726,689.48 KRW
718,268.56 KRW
|
704,317.16 KRW
744,474.66 KRW
|
721,947.96 KRW | 13,551,159,249,943 KRW |
| 2021-10-06 |
697,781.25 KRW
728,399.56 KRW
|
660,556.34 KRW
733,518.85 KRW
|
703,465.73 KRW | 13,741,630,574,145 KRW |
| 2021-10-05 |
647,773.60 KRW
698,257.03 KRW
|
645,654.29 KRW
705,065.89 KRW
|
668,783.26 KRW | 13,172,408,641,711 KRW |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
