| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
643,842.44 KRW
647,336.94 KRW
|
611,859.61 KRW
660,855.59 KRW
|
636,747.26 KRW | 12,145,420,491,950 KRW |
| 2021-06-11 |
674,020.57 KRW
643,537.17 KRW
|
637,337.29 KRW
683,601.54 KRW
|
664,727.02 KRW | 12,073,456,829,077 KRW |
| 2021-06-10 |
708,281.85 KRW
674,309.74 KRW
|
660,225.54 KRW
713,075.22 KRW
|
686,286.19 KRW | 12,650,294,821,191 KRW |
| 2021-06-09 |
665,554.56 KRW
707,258.19 KRW
|
633,890.01 KRW
709,814.63 KRW
|
672,994.26 KRW | 13,267,800,868,176 KRW |
| 2021-06-08 |
667,598.89 KRW
665,584.92 KRW
|
611,108.07 KRW
676,352.65 KRW
|
652,608.61 KRW | 12,485,569,758,653 KRW |
| 2021-06-07 |
733,047.71 KRW
666,994.71 KRW
|
663,421.85 KRW
748,250.01 KRW
|
727,938.35 KRW | 12,511,407,367,670 KRW |
| 2021-06-06 |
726,967.45 KRW
736,108.42 KRW
|
721,277.81 KRW
749,253.77 KRW
|
734,636.43 KRW | 13,807,258,525,972 KRW |
| 2021-06-05 |
750,932.41 KRW
726,597.53 KRW
|
710,720.75 KRW
770,297.46 KRW
|
742,491.02 KRW | 13,628,207,880,177 KRW |
| 2021-06-04 |
803,822.19 KRW
749,237.19 KRW
|
722,130.83 KRW
804,714.97 KRW
|
752,314.55 KRW | 14,052,139,880,063 KRW |
| 2021-06-03 |
779,846.86 KRW
803,462.27 KRW
|
769,175.60 KRW
822,678.25 KRW
|
796,307.61 KRW | 15,068,351,535,252 KRW |
| 2021-06-02 |
771,179.08 KRW
779,177.93 KRW
|
755,370.21 KRW
798,616.86 KRW
|
778,125.33 KRW | 14,612,268,903,522 KRW |
| 2021-06-01 |
785,897.54 KRW
772,652.88 KRW
|
749,161.74 KRW
806,183.57 KRW
|
769,575.34 KRW | 14,489,235,679,533 KRW |
| 2021-05-31 |
740,573.89 KRW
786,061.17 KRW
|
711,584.56 KRW
794,730.54 KRW
|
758,722.13 KRW | 14,739,929,038,136 KRW |
| 2021-05-30 |
728,672.85 KRW
741,239.05 KRW
|
692,004.48 KRW
767,876.32 KRW
|
741,357.33 KRW | 13,898,796,963,955 KRW |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
