Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
237,782.06 KRW
249,997.61 KRW
|
231,406.02 KRW
251,666.63 KRW
|
243,299.26 KRW | 4,766,860,412,315 KRW |
| 2022-05-18 |
263,002.20 KRW
237,684.50 KRW
|
237,684.50 KRW
265,640.46 KRW
|
252,776.01 KRW | 4,531,918,317,825 KRW |
| 2022-05-17 |
251,160.61 KRW
262,906.28 KRW
|
249,102.13 KRW
269,929.49 KRW
|
261,170.13 KRW | 5,012,608,701,226 KRW |
| 2022-05-16 |
273,118.99 KRW
250,675.67 KRW
|
250,046.33 KRW
273,184.50 KRW
|
256,937.44 KRW | 4,779,178,514,705 KRW |
| 2022-05-15 |
266,623.82 KRW
273,034.27 KRW
|
258,631.09 KRW
274,259.38 KRW
|
265,786.49 KRW | 5,205,218,952,274 KRW |
| 2022-05-14 |
257,328.63 KRW
266,977.89 KRW
|
238,232.49 KRW
299,928.28 KRW
|
257,391.70 KRW | 5,089,548,006,182 KRW |
| 2022-05-13 |
246,376.31 KRW
257,393.00 KRW
|
184,319.56 KRW
279,960.96 KRW
|
260,441.02 KRW | 4,906,550,742,802 KRW |
| 2022-05-12 |
247,788.84 KRW
246,328.71 KRW
|
203,482.97 KRW
285,441.14 KRW
|
243,058.03 KRW | 4,695,433,127,762 KRW |
| 2022-05-11 |
294,543.63 KRW
247,973.14 KRW
|
236,612.96 KRW
316,163.64 KRW
|
277,634.19 KRW | 4,726,541,367,719 KRW |
| 2022-05-10 |
278,178.39 KRW
295,077.63 KRW
|
270,091.07 KRW
310,031.67 KRW
|
295,545.38 KRW | 5,624,157,113,085 KRW |
| 2022-05-09 |
333,026.47 KRW
278,503.14 KRW
|
278,503.14 KRW
338,346.91 KRW
|
313,025.57 KRW | 5,307,992,962,453 KRW |
| 2022-05-08 |
341,022.05 KRW
333,274.85 KRW
|
331,355.08 KRW
342,888.26 KRW
|
337,544.18 KRW | 6,351,635,038,892 KRW |
| 2022-05-07 |
349,708.84 KRW
341,042.76 KRW
|
336,463.96 KRW
352,965.33 KRW
|
348,325.04 KRW | 6,499,353,772,140 KRW |
| 2022-05-06 |
352,831.25 KRW
349,626.40 KRW
|
339,633.31 KRW
353,114.16 KRW
|
348,654.96 KRW | 6,662,624,693,334 KRW |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
