| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
36,648.50 INR
35,617.71 INR
|
33,740.93 INR
37,381.54 INR
|
35,840.68 INR | 664,821,897,203 INR |
| 2021-02-25 |
38,821.24 INR
36,453.15 INR
|
36,453.15 INR
40,859.76 INR
|
39,046.06 INR | 680,381,023,536 INR |
| 2021-02-24 |
38,059.36 INR
38,824.15 INR
|
36,684.57 INR
40,846.29 INR
|
39,195.25 INR | 724,598,903,312 INR |
| 2021-02-23 |
46,337.00 INR
37,914.53 INR
|
30,536.73 INR
46,433.05 INR
|
39,064.07 INR | 707,582,771,654 INR |
| 2021-02-22 |
52,024.92 INR
46,356.81 INR
|
39,794.56 INR
52,184.32 INR
|
47,815.64 INR | 865,116,043,405 INR |
| 2021-02-21 |
50,056.45 INR
52,069.43 INR
|
49,173.24 INR
54,035.85 INR
|
51,236.92 INR | 971,689,064,499 INR |
| 2021-02-20 |
52,986.19 INR
50,159.34 INR
|
46,739.90 INR
55,050.74 INR
|
52,914.13 INR | 935,998,599,440 INR |
| 2021-02-19 |
51,810.80 INR
52,992.39 INR
|
50,299.72 INR
54,680.93 INR
|
52,458.11 INR | 988,817,689,856 INR |
| 2021-02-18 |
52,730.11 INR
51,840.43 INR
|
51,018.21 INR
53,675.37 INR
|
52,274.51 INR | 967,282,102,506 INR |
| 2021-02-17 |
51,983.85 INR
52,735.66 INR
|
49,798.64 INR
53,403.15 INR
|
52,180.82 INR | 983,940,871,424 INR |
| 2021-02-16 |
52,611.48 INR
51,942.85 INR
|
49,447.75 INR
54,685.93 INR
|
52,095.97 INR | 969,105,507,619 INR |
| 2021-02-15 |
52,984.92 INR
52,629.36 INR
|
45,141.79 INR
56,656.11 INR
|
52,157.60 INR | 981,881,912,234 INR |
| 2021-02-14 |
49,016.06 INR
53,071.11 INR
|
48,251.94 INR
54,842.38 INR
|
51,313.05 INR | 990,063,509,990 INR |
| 2021-02-13 |
42,343.19 INR
48,943.92 INR
|
40,205.28 INR
49,002.53 INR
|
43,620.24 INR | 913,024,336,771 INR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
