| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
1,619.74 ILS
1,648.04 ILS
|
1,588.57 ILS
1,681.18 ILS
|
1,637.37 ILS | 30,986,271,697 ILS |
| 2021-07-27 |
1,561.42 ILS
1,619.35 ILS
|
1,517.38 ILS
1,624.20 ILS
|
1,572.93 ILS | 30,445,393,542 ILS |
| 2021-07-26 |
1,472.09 ILS
1,563.27 ILS
|
1,470.19 ILS
1,675.03 ILS
|
1,614.42 ILS | 29,389,739,461 ILS |
| 2021-07-25 |
1,486.29 ILS
1,471.62 ILS
|
1,429.51 ILS
1,488.38 ILS
|
1,454.34 ILS | 27,665,278,407 ILS |
| 2021-07-24 |
1,473.24 ILS
1,486.24 ILS
|
1,461.52 ILS
1,501.31 ILS
|
1,480.15 ILS | 27,938,927,877 ILS |
| 2021-07-23 |
1,432.32 ILS
1,472.77 ILS
|
1,399.29 ILS
1,476.08 ILS
|
1,431.93 ILS | 27,684,388,766 ILS |
| 2021-07-22 |
1,394.49 ILS
1,432.08 ILS
|
1,376.17 ILS
1,442.74 ILS
|
1,410.28 ILS | 26,918,325,496 ILS |
| 2021-07-21 |
1,294.02 ILS
1,392.53 ILS
|
1,271.03 ILS
1,408.46 ILS
|
1,350.78 ILS | 26,173,566,868 ILS |
| 2021-07-20 |
1,346.85 ILS
1,294.86 ILS
|
1,246.00 ILS
1,363.25 ILS
|
1,289.29 ILS | 24,336,612,901 ILS |
| 2021-07-19 |
1,423.00 ILS
1,342.16 ILS
|
1,338.42 ILS
1,432.03 ILS
|
1,384.13 ILS | 25,224,495,732 ILS |
| 2021-07-18 |
1,415.80 ILS
1,423.30 ILS
|
1,404.75 ILS
1,465.34 ILS
|
1,434.62 ILS | 26,748,132,168 ILS |
| 2021-07-17 |
1,419.74 ILS
1,415.98 ILS
|
1,400.01 ILS
1,447.85 ILS
|
1,417.48 ILS | 26,609,596,128 ILS |
| 2021-07-16 |
1,476.93 ILS
1,421.68 ILS
|
1,418.35 ILS
1,505.38 ILS
|
1,456.55 ILS | 26,715,462,253 ILS |
| 2021-07-15 |
1,512.39 ILS
1,474.52 ILS
|
1,440.23 ILS
1,535.48 ILS
|
1,476.60 ILS | 27,707,128,622 ILS |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
