| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
7,171,038.81 IDR
7,211,515.74 IDR
|
6,958,770.37 IDR
7,271,544.34 IDR
|
7,134,607.88 IDR | 134,658,693,504,948 IDR |
| 2021-03-05 |
7,284,147.14 IDR
7,182,666.12 IDR
|
6,823,024.51 IDR
7,294,718.51 IDR
|
7,047,330.96 IDR | 134,113,298,095,527 IDR |
| 2021-03-04 |
7,519,952.67 IDR
7,294,718.51 IDR
|
7,121,792.79 IDR
7,746,426.16 IDR
|
7,410,113.86 IDR | 136,198,726,327,666 IDR |
| 2021-03-03 |
7,446,290.18 IDR
7,532,830.48 IDR
|
7,366,505.25 IDR
7,986,247.78 IDR
|
7,666,418.27 IDR | 140,637,560,937,656 IDR |
| 2021-03-02 |
7,221,147.32 IDR
7,444,763.18 IDR
|
7,123,900.18 IDR
7,899,448.02 IDR
|
7,429,180.39 IDR | 138,987,348,382,187 IDR |
| 2021-03-01 |
6,619,826.31 IDR
7,214,399.98 IDR
|
6,594,441.10 IDR
7,276,183.49 IDR
|
6,918,700.70 IDR | 134,679,046,401,091 IDR |
| 2021-02-28 |
6,963,308.98 IDR
6,610,900.96 IDR
|
6,246,545.79 IDR
6,986,795.28 IDR
|
6,586,133.77 IDR | 123,407,545,837,597 IDR |
| 2021-02-27 |
6,976,982.47 IDR
6,961,380.76 IDR
|
6,826,802.94 IDR
7,227,382.28 IDR
|
7,077,718.98 IDR | 129,944,481,717,220 IDR |
| 2021-02-26 |
7,169,935.18 IDR
6,968,270.99 IDR
|
6,601,095.97 IDR
7,313,348.49 IDR
|
7,011,893.79 IDR | 130,066,171,482,520 IDR |
| 2021-02-25 |
7,595,012.18 IDR
7,131,717.84 IDR
|
7,131,717.84 IDR
7,993,828.51 IDR
|
7,638,995.04 IDR | 133,110,168,682,723 IDR |
| 2021-02-24 |
7,445,957.39 IDR
7,595,581.30 IDR
|
7,176,992.93 IDR
7,991,193.48 IDR
|
7,668,183.82 IDR | 141,760,982,318,274 IDR |
| 2021-02-23 |
9,065,400.37 IDR
7,417,622.87 IDR
|
5,974,224.61 IDR
9,084,190.57 IDR
|
7,642,519.72 IDR | 138,431,935,685,699 IDR |
| 2021-02-22 |
10,178,187.92 IDR
9,069,275.94 IDR
|
7,785,432.06 IDR
10,209,373.24 IDR
|
9,354,682.03 IDR | 169,251,843,429,242 IDR |
| 2021-02-21 |
9,793,075.71 IDR
10,186,895.61 IDR
|
9,620,283.75 IDR
10,571,607.18 IDR
|
10,024,022.83 IDR | 190,101,855,884,289 IDR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
