| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
8,614,660.39 IDR
8,669,597.18 IDR
|
8,491,051.17 IDR
9,009,730.90 IDR
|
8,785,259.52 IDR | 162,697,397,208,637 IDR |
| 2021-06-16 |
9,125,064.63 IDR
8,612,728.57 IDR
|
8,559,141.42 IDR
9,132,511.55 IDR
|
8,860,149.20 IDR | 161,622,261,420,165 IDR |
| 2021-06-15 |
9,276,516.06 IDR
9,132,511.55 IDR
|
8,943,676.70 IDR
9,435,313.21 IDR
|
9,180,554.23 IDR | 171,367,862,253,503 IDR |
| 2021-06-14 |
8,879,313.32 IDR
9,263,316.68 IDR
|
8,688,200.70 IDR
9,297,620.35 IDR
|
8,950,770.99 IDR | 173,814,382,344,755 IDR |
| 2021-06-13 |
8,396,388.90 IDR
8,883,548.05 IDR
|
8,109,305.16 IDR
8,897,959.55 IDR
|
8,398,438.99 IDR | 166,681,727,824,443 IDR |
| 2021-06-12 |
8,354,930.32 IDR
8,400,277.35 IDR
|
7,939,899.79 IDR
8,575,704.36 IDR
|
8,262,858.58 IDR | 157,607,104,070,491 IDR |
| 2021-06-11 |
8,746,542.01 IDR
8,350,968.97 IDR
|
8,270,515.20 IDR
8,870,871.03 IDR
|
8,625,942.59 IDR | 156,673,255,422,666 IDR |
| 2021-06-10 |
9,191,139.24 IDR
8,750,294.44 IDR
|
8,567,528.39 IDR
9,253,341.24 IDR
|
8,905,708.91 IDR | 164,158,691,230,765 IDR |
| 2021-06-09 |
8,636,681.36 IDR
9,177,855.61 IDR
|
8,225,780.93 IDR
9,211,029.60 IDR
|
8,733,223.93 IDR | 172,171,862,934,111 IDR |
| 2021-06-08 |
8,663,209.93 IDR
8,637,075.35 IDR
|
7,930,147.29 IDR
8,776,804.62 IDR
|
8,468,686.03 IDR | 162,021,108,584,570 IDR |
| 2021-06-07 |
9,512,517.62 IDR
8,655,369.69 IDR
|
8,609,005.88 IDR
9,709,792.82 IDR
|
9,446,215.12 IDR | 162,356,394,689,803 IDR |
| 2021-06-06 |
9,433,616.17 IDR
9,552,235.48 IDR
|
9,359,783.53 IDR
9,722,818.29 IDR
|
9,533,133.90 IDR | 179,172,226,509,032 IDR |
| 2021-06-05 |
9,744,601.42 IDR
9,428,815.80 IDR
|
9,222,788.10 IDR
9,995,895.28 IDR
|
9,635,060.39 IDR | 176,848,745,507,746 IDR |
| 2021-06-04 |
10,430,934.63 IDR
9,722,603.23 IDR
|
9,370,852.93 IDR
10,442,519.98 IDR
|
9,762,537.03 IDR | 182,349,970,835,358 IDR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
