| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
8,830,702.25 IDR
8,625,351.80 IDR
|
8,401,588.93 IDR
8,871,889.50 IDR
|
8,712,999.96 IDR | 162,805,343,728,500 IDR |
| 2021-10-16 |
8,834,854.32 IDR
8,845,750.77 IDR
|
8,822,177.20 IDR
9,126,591.41 IDR
|
8,953,645.68 IDR | 166,958,070,287,085 IDR |
| 2021-10-15 |
8,439,406.96 IDR
8,828,546.32 IDR
|
8,280,135.81 IDR
8,982,880.00 IDR
|
8,734,741.69 IDR | 166,624,518,425,805 IDR |
| 2021-10-14 |
8,380,402.34 IDR
8,432,504.35 IDR
|
8,346,740.38 IDR
8,563,765.49 IDR
|
8,446,113.24 IDR | 159,142,219,001,370 IDR |
| 2021-10-13 |
8,290,945.19 IDR
8,384,489.21 IDR
|
8,083,258.64 IDR
8,384,489.21 IDR
|
8,256,085.40 IDR | 158,228,567,360,820 IDR |
| 2021-10-12 |
8,487,011.93 IDR
8,291,796.96 IDR
|
8,037,924.12 IDR
8,488,911.14 IDR
|
8,265,057.69 IDR | 156,472,162,110,990 IDR |
| 2021-10-11 |
8,265,389.74 IDR
8,482,731.38 IDR
|
8,197,123.67 IDR
8,712,057.96 IDR
|
8,518,898.07 IDR | 160,067,436,026,850 IDR |
| 2021-10-10 |
8,681,466.90 IDR
8,270,990.07 IDR
|
8,241,843.80 IDR
8,777,073.29 IDR
|
8,563,749.23 IDR | 156,065,568,118,268 IDR |
| 2021-10-09 |
8,422,774.25 IDR
8,677,975.99 IDR
|
8,311,572.67 IDR
8,783,626.58 IDR
|
8,617,759.66 IDR | 163,738,107,617,535 IDR |
| 2021-10-08 |
8,615,329.38 IDR
8,417,932.58 IDR
|
8,311,455.15 IDR
8,715,826.06 IDR
|
8,512,016.56 IDR | 158,822,969,111,978 IDR |
| 2021-10-07 |
8,723,204.72 IDR
8,622,119.71 IDR
|
8,454,646.64 IDR
8,936,698.62 IDR
|
8,666,287.36 IDR | 162,668,566,253,903 IDR |
| 2021-10-06 |
8,376,189.28 IDR
8,743,732.50 IDR
|
7,929,340.25 IDR
8,805,184.71 IDR
|
8,444,425.97 IDR | 164,954,990,363,378 IDR |
| 2021-10-05 |
7,775,895.83 IDR
8,381,900.57 IDR
|
7,750,455.60 IDR
8,463,634.34 IDR
|
8,028,096.45 IDR | 158,122,031,358,060 IDR |
| 2021-10-04 |
8,067,123.75 IDR
7,775,953.61 IDR
|
7,542,586.60 IDR
8,068,392.07 IDR
|
7,780,324.64 IDR | 146,682,525,181,748 IDR |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
