| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
420.50 EUR
434.01 EUR
|
420.50 EUR
435.03 EUR
|
427.76 EUR | 8,104,514,543 EUR |
| 2021-03-06 |
418.34 EUR
420.70 EUR
|
405.95 EUR
424.20 EUR
|
416.21 EUR | 7,855,554,150 EUR |
| 2021-03-05 |
424.93 EUR
419.01 EUR
|
398.03 EUR
425.55 EUR
|
411.12 EUR | 7,823,737,540 EUR |
| 2021-03-04 |
438.69 EUR
425.55 EUR
|
415.46 EUR
451.90 EUR
|
432.28 EUR | 7,945,394,701 EUR |
| 2021-03-03 |
434.39 EUR
439.44 EUR
|
429.74 EUR
465.89 EUR
|
447.23 EUR | 8,204,342,005 EUR |
| 2021-03-02 |
421.26 EUR
434.30 EUR
|
415.59 EUR
460.83 EUR
|
433.39 EUR | 8,108,073,924 EUR |
| 2021-03-01 |
386.18 EUR
420.86 EUR
|
384.70 EUR
424.47 EUR
|
403.61 EUR | 7,856,741,473 EUR |
| 2021-02-28 |
406.22 EUR
385.66 EUR
|
364.40 EUR
407.59 EUR
|
384.21 EUR | 7,199,198,460 EUR |
| 2021-02-27 |
407.01 EUR
406.10 EUR
|
398.25 EUR
421.62 EUR
|
412.89 EUR | 7,580,542,229 EUR |
| 2021-02-26 |
418.27 EUR
406.51 EUR
|
385.09 EUR
426.64 EUR
|
409.05 EUR | 7,587,641,218 EUR |
| 2021-02-25 |
443.07 EUR
416.04 EUR
|
416.04 EUR
466.33 EUR
|
445.63 EUR | 7,765,218,203 EUR |
| 2021-02-24 |
434.37 EUR
443.10 EUR
|
418.68 EUR
466.18 EUR
|
447.34 EUR | 8,269,878,788 EUR |
| 2021-02-23 |
528.85 EUR
432.72 EUR
|
348.52 EUR
529.94 EUR
|
445.84 EUR | 8,075,672,937 EUR |
| 2021-02-22 |
593.76 EUR
529.07 EUR
|
454.18 EUR
595.58 EUR
|
545.72 EUR | 9,873,607,017 EUR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
