| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
538.32 EUR
525.81 EUR
|
512.16 EUR
540.83 EUR
|
531.15 EUR | 9,924,692,228 EUR |
| 2021-10-16 |
538.58 EUR
539.24 EUR
|
537.80 EUR
556.36 EUR
|
545.82 EUR | 10,177,844,441 EUR |
| 2021-10-15 |
514.47 EUR
538.19 EUR
|
504.76 EUR
547.60 EUR
|
532.47 EUR | 10,157,510,958 EUR |
| 2021-10-14 |
510.87 EUR
514.05 EUR
|
508.82 EUR
522.05 EUR
|
514.88 EUR | 9,701,386,379 EUR |
| 2021-10-13 |
505.42 EUR
511.12 EUR
|
492.76 EUR
511.12 EUR
|
503.29 EUR | 9,645,689,735 EUR |
| 2021-10-12 |
517.37 EUR
505.47 EUR
|
490.00 EUR
517.49 EUR
|
503.84 EUR | 9,538,618,424 EUR |
| 2021-10-11 |
503.86 EUR
517.11 EUR
|
499.70 EUR
531.09 EUR
|
519.32 EUR | 9,757,788,055 EUR |
| 2021-10-10 |
529.23 EUR
504.20 EUR
|
502.43 EUR
535.05 EUR
|
522.05 EUR | 9,513,832,258 EUR |
| 2021-10-09 |
513.46 EUR
529.01 EUR
|
506.68 EUR
535.45 EUR
|
525.34 EUR | 9,981,553,964 EUR |
| 2021-10-08 |
525.19 EUR
513.16 EUR
|
506.67 EUR
531.32 EUR
|
518.90 EUR | 9,681,924,752 EUR |
| 2021-10-07 |
531.77 EUR
525.61 EUR
|
515.40 EUR
544.79 EUR
|
528.30 EUR | 9,916,354,207 EUR |
| 2021-10-06 |
510.62 EUR
533.02 EUR
|
483.38 EUR
536.77 EUR
|
514.78 EUR | 10,055,735,723 EUR |
| 2021-10-05 |
474.02 EUR
510.96 EUR
|
472.47 EUR
515.95 EUR
|
489.40 EUR | 9,639,195,248 EUR |
| 2021-10-04 |
491.78 EUR
474.03 EUR
|
459.80 EUR
491.85 EUR
|
474.29 EUR | 8,941,837,438 EUR |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
