| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
478.61 EUR
481.21 EUR
|
454.83 EUR
491.25 EUR
|
473.33 EUR | 9,028,434,919 EUR |
| 2021-06-11 |
501.04 EUR
478.38 EUR
|
473.77 EUR
508.16 EUR
|
494.13 EUR | 8,974,939,920 EUR |
| 2021-06-10 |
526.51 EUR
501.26 EUR
|
490.79 EUR
530.07 EUR
|
510.16 EUR | 9,403,738,929 EUR |
| 2021-06-09 |
494.75 EUR
525.75 EUR
|
471.21 EUR
527.65 EUR
|
500.28 EUR | 9,862,768,994 EUR |
| 2021-06-08 |
496.27 EUR
494.77 EUR
|
454.27 EUR
502.77 EUR
|
485.12 EUR | 9,281,288,702 EUR |
| 2021-06-07 |
544.92 EUR
495.82 EUR
|
493.16 EUR
556.22 EUR
|
541.12 EUR | 9,300,495,379 EUR |
| 2021-06-06 |
540.40 EUR
547.19 EUR
|
536.17 EUR
556.97 EUR
|
546.10 EUR | 10,263,780,911 EUR |
| 2021-06-05 |
558.21 EUR
540.12 EUR
|
528.32 EUR
572.61 EUR
|
551.94 EUR | 10,130,681,600 EUR |
| 2021-06-04 |
597.53 EUR
556.95 EUR
|
536.80 EUR
598.19 EUR
|
559.24 EUR | 10,445,816,220 EUR |
| 2021-06-03 |
579.71 EUR
597.26 EUR
|
571.78 EUR
611.55 EUR
|
591.94 EUR | 11,201,228,583 EUR |
| 2021-06-02 |
573.26 EUR
579.21 EUR
|
561.51 EUR
593.66 EUR
|
578.43 EUR | 10,862,194,429 EUR |
| 2021-06-01 |
584.21 EUR
574.36 EUR
|
556.90 EUR
599.29 EUR
|
572.07 EUR | 10,770,736,298 EUR |
| 2021-05-31 |
550.51 EUR
584.33 EUR
|
528.96 EUR
590.77 EUR
|
564.00 EUR | 10,957,092,026 EUR |
| 2021-05-30 |
541.67 EUR
551.01 EUR
|
514.41 EUR
570.81 EUR
|
551.10 EUR | 10,331,827,039 EUR |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
