| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
12,097.81 CZK
12,163.48 CZK
|
11,496.86 CZK
12,417.49 CZK
|
11,964.50 CZK | 228,212,728,423 CZK |
| 2021-06-11 |
12,664.86 CZK
12,092.08 CZK
|
11,975.58 CZK
12,844.89 CZK
|
12,490.24 CZK | 226,860,529,554 CZK |
| 2021-06-10 |
13,308.63 CZK
12,670.30 CZK
|
12,405.65 CZK
13,398.70 CZK
|
12,895.33 CZK | 237,699,328,600 CZK |
| 2021-06-09 |
12,505.79 CZK
13,289.40 CZK
|
11,910.81 CZK
13,337.43 CZK
|
12,645.58 CZK | 249,302,281,326 CZK |
| 2021-06-08 |
12,544.20 CZK
12,506.36 CZK
|
11,482.73 CZK
12,708.68 CZK
|
12,262.53 CZK | 234,604,140,913 CZK |
| 2021-06-07 |
13,773.98 CZK
12,532.85 CZK
|
12,465.71 CZK
14,059.63 CZK
|
13,677.98 CZK | 235,089,630,177 CZK |
| 2021-06-06 |
13,659.74 CZK
13,831.49 CZK
|
13,552.83 CZK
14,078.50 CZK
|
13,803.84 CZK | 259,438,703,036 CZK |
| 2021-06-05 |
14,110.04 CZK
13,652.78 CZK
|
13,354.46 CZK
14,473.91 CZK
|
13,951.42 CZK | 256,074,337,312 CZK |
| 2021-06-04 |
15,103.84 CZK
14,078.18 CZK
|
13,568.85 CZK
15,120.61 CZK
|
14,136.01 CZK | 264,040,029,272 CZK |
| 2021-06-03 |
14,653.34 CZK
15,097.07 CZK
|
14,452.83 CZK
15,458.14 CZK
|
14,962.64 CZK | 283,134,669,482 CZK |
| 2021-06-02 |
14,490.47 CZK
14,640.77 CZK
|
14,193.42 CZK
15,006.03 CZK
|
14,620.99 CZK | 274,564,866,415 CZK |
| 2021-06-01 |
14,767.03 CZK
14,518.17 CZK
|
14,076.77 CZK
15,148.21 CZK
|
14,460.34 CZK | 272,253,069,327 CZK |
| 2021-05-31 |
13,915.40 CZK
14,770.11 CZK
|
13,370.69 CZK
14,933.00 CZK
|
14,256.41 CZK | 276,963,603,260 CZK |
| 2021-05-30 |
13,691.78 CZK
13,927.90 CZK
|
13,002.78 CZK
14,428.41 CZK
|
13,930.12 CZK | 261,158,712,376 CZK |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
