| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
10,277.49 CZK
10,784.95 CZK
|
9,554.29 CZK
10,886.69 CZK
|
10,146.83 CZK | 204,054,233,845 CZK |
| 2021-12-05 |
10,736.74 CZK
10,279.54 CZK
|
9,913.02 CZK
10,815.49 CZK
|
10,428.36 CZK | 194,481,874,496 CZK |
| 2021-12-04 |
12,094.66 CZK
10,726.69 CZK
|
8,160.46 CZK
12,100.38 CZK
|
10,701.52 CZK | 202,933,360,513 CZK |
| 2021-12-03 |
12,741.33 CZK
12,075.55 CZK
|
11,919.99 CZK
12,859.20 CZK
|
12,574.46 CZK | 228,441,819,299 CZK |
| 2021-12-02 |
12,937.00 CZK
12,741.87 CZK
|
12,670.46 CZK
12,966.03 CZK
|
12,822.24 CZK | 241,035,906,225 CZK |
| 2021-12-01 |
12,932.12 CZK
12,936.95 CZK
|
12,829.98 CZK
13,290.03 CZK
|
13,037.50 CZK | 244,713,699,431 CZK |
| 2021-11-30 |
13,042.67 CZK
12,936.05 CZK
|
12,657.71 CZK
13,309.42 CZK
|
12,958.79 CZK | 244,686,256,852 CZK |
| 2021-11-29 |
12,884.12 CZK
13,043.81 CZK
|
12,650.32 CZK
13,158.67 CZK
|
12,899.78 CZK | 246,711,659,782 CZK |
| 2021-11-28 |
12,767.20 CZK
12,877.01 CZK
|
12,161.73 CZK
12,879.93 CZK
|
12,553.03 CZK | 243,545,645,839 CZK |
| 2021-11-27 |
12,621.06 CZK
12,743.55 CZK
|
12,605.60 CZK
12,986.24 CZK
|
12,822.94 CZK | 241,011,902,277 CZK |
| 2021-11-26 |
13,992.31 CZK
12,612.54 CZK
|
12,401.99 CZK
14,037.02 CZK
|
13,058.35 CZK | 238,522,838,178 CZK |
| 2021-11-25 |
14,022.50 CZK
14,004.75 CZK
|
13,810.50 CZK
14,375.20 CZK
|
14,077.58 CZK | 264,839,361,542 CZK |
| 2021-11-24 |
12,962.32 CZK
14,008.58 CZK
|
12,681.28 CZK
14,022.04 CZK
|
13,209.40 CZK | 264,898,758,869 CZK |
| 2021-11-23 |
12,641.15 CZK
12,956.51 CZK
|
12,457.28 CZK
13,158.02 CZK
|
12,737.21 CZK | 244,991,291,495 CZK |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
