| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
11,153.13 CZK
11,511.64 CZK
|
11,153.13 CZK
11,538.71 CZK
|
11,345.80 CZK | 214,962,600,026 CZK |
| 2021-03-06 |
11,095.85 CZK
11,158.48 CZK
|
10,767.40 CZK
11,251.36 CZK
|
11,039.48 CZK | 208,359,221,988 CZK |
| 2021-03-05 |
11,270.86 CZK
11,113.84 CZK
|
10,557.36 CZK
11,287.22 CZK
|
10,904.43 CZK | 207,515,324,277 CZK |
| 2021-03-04 |
11,635.72 CZK
11,287.22 CZK
|
11,019.65 CZK
11,986.15 CZK
|
11,465.77 CZK | 210,742,135,652 CZK |
| 2021-03-03 |
11,521.75 CZK
11,655.65 CZK
|
11,398.29 CZK
12,357.23 CZK
|
11,862.35 CZK | 217,610,404,620 CZK |
| 2021-03-02 |
11,173.38 CZK
11,519.38 CZK
|
11,022.91 CZK
12,222.92 CZK
|
11,495.27 CZK | 215,057,008,362 CZK |
| 2021-03-01 |
10,242.95 CZK
11,162.94 CZK
|
10,203.67 CZK
11,258.54 CZK
|
10,705.40 CZK | 208,390,714,300 CZK |
| 2021-02-28 |
10,774.42 CZK
10,229.14 CZK
|
9,665.36 CZK
10,810.76 CZK
|
10,190.81 CZK | 190,950,168,674 CZK |
| 2021-02-27 |
10,795.58 CZK
10,771.44 CZK
|
10,563.20 CZK
11,183.03 CZK
|
10,951.45 CZK | 201,064,858,180 CZK |
| 2021-02-26 |
11,094.14 CZK
10,782.10 CZK
|
10,213.97 CZK
11,316.04 CZK
|
10,849.60 CZK | 201,253,150,403 CZK |
| 2021-02-25 |
11,751.87 CZK
11,035.00 CZK
|
11,035.00 CZK
12,368.96 CZK
|
11,819.92 CZK | 205,963,168,538 CZK |
| 2021-02-24 |
11,521.23 CZK
11,752.75 CZK
|
11,105.06 CZK
12,364.88 CZK
|
11,865.08 CZK | 219,348,689,753 CZK |
| 2021-02-23 |
14,027.02 CZK
11,477.39 CZK
|
9,244.00 CZK
14,056.09 CZK
|
11,825.37 CZK | 214,197,610,767 CZK |
| 2021-02-22 |
15,748.85 CZK
14,033.01 CZK
|
12,046.50 CZK
15,797.10 CZK
|
14,474.63 CZK | 261,885,671,835 CZK |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
