| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
3,268.85 CNY
3,373.92 CNY
|
3,268.85 CNY
3,381.86 CNY
|
3,325.32 CNY | 63,002,952,341 CNY |
| 2021-03-06 |
3,252.06 CNY
3,270.42 CNY
|
3,155.80 CNY
3,297.64 CNY
|
3,235.54 CNY | 61,067,581,669 CNY |
| 2021-03-05 |
3,303.35 CNY
3,257.33 CNY
|
3,094.23 CNY
3,308.15 CNY
|
3,195.96 CNY | 60,820,245,401 CNY |
| 2021-03-04 |
3,410.29 CNY
3,308.15 CNY
|
3,229.73 CNY
3,513.00 CNY
|
3,360.48 CNY | 61,765,985,000 CNY |
| 2021-03-03 |
3,376.89 CNY
3,416.13 CNY
|
3,340.70 CNY
3,621.76 CNY
|
3,476.71 CNY | 63,778,992,018 CNY |
| 2021-03-02 |
3,274.78 CNY
3,376.19 CNY
|
3,230.68 CNY
3,582.39 CNY
|
3,369.13 CNY | 63,030,622,289 CNY |
| 2021-03-01 |
3,002.08 CNY
3,271.72 CNY
|
2,990.57 CNY
3,299.74 CNY
|
3,137.62 CNY | 61,076,811,687 CNY |
| 2021-02-28 |
3,157.85 CNY
2,998.04 CNY
|
2,832.80 CNY
3,168.50 CNY
|
2,986.81 CNY | 55,965,197,551 CNY |
| 2021-02-27 |
3,164.05 CNY
3,156.98 CNY
|
3,095.95 CNY
3,277.61 CNY
|
3,209.74 CNY | 58,929,691,379 CNY |
| 2021-02-26 |
3,251.56 CNY
3,160.10 CNY
|
2,993.59 CNY
3,316.60 CNY
|
3,179.89 CNY | 58,984,877,564 CNY |
| 2021-02-25 |
3,444.33 CNY
3,234.23 CNY
|
3,234.23 CNY
3,625.19 CNY
|
3,464.28 CNY | 60,365,327,224 CNY |
| 2021-02-24 |
3,376.73 CNY
3,444.59 CNY
|
3,254.76 CNY
3,624.00 CNY
|
3,477.51 CNY | 64,288,462,481 CNY |
| 2021-02-23 |
4,111.15 CNY
3,363.88 CNY
|
2,709.30 CNY
4,119.67 CNY
|
3,465.87 CNY | 62,778,743,192 CNY |
| 2021-02-22 |
4,615.80 CNY
4,112.91 CNY
|
3,530.69 CNY
4,629.94 CNY
|
4,242.34 CNY | 76,755,540,264 CNY |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
