| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
3,708.78 CNY
3,923.96 CNY
|
3,581.97 CNY
3,930.33 CNY
|
3,709.69 CNY | 73,625,211,923 CNY |
| 2021-06-12 |
3,690.47 CNY
3,710.50 CNY
|
3,507.14 CNY
3,787.99 CNY
|
3,649.80 CNY | 69,616,847,565 CNY |
| 2021-06-11 |
3,863.45 CNY
3,688.72 CNY
|
3,653.18 CNY
3,918.36 CNY
|
3,810.18 CNY | 69,204,356,013 CNY |
| 2021-06-10 |
4,059.83 CNY
3,865.10 CNY
|
3,784.37 CNY
4,087.31 CNY
|
3,933.75 CNY | 72,510,758,010 CNY |
| 2021-06-09 |
3,814.92 CNY
4,053.96 CNY
|
3,633.42 CNY
4,068.62 CNY
|
3,857.56 CNY | 76,050,266,944 CNY |
| 2021-06-08 |
3,826.64 CNY
3,815.09 CNY
|
3,502.84 CNY
3,876.81 CNY
|
3,740.71 CNY | 71,566,563,482 CNY |
| 2021-06-07 |
4,201.79 CNY
3,823.18 CNY
|
3,802.70 CNY
4,288.93 CNY
|
4,172.50 CNY | 71,714,663,162 CNY |
| 2021-06-06 |
4,166.94 CNY
4,219.33 CNY
|
4,134.32 CNY
4,294.68 CNY
|
4,210.89 CNY | 79,142,407,027 CNY |
| 2021-06-05 |
4,304.30 CNY
4,164.82 CNY
|
4,073.81 CNY
4,415.30 CNY
|
4,255.92 CNY | 78,116,099,085 CNY |
| 2021-06-04 |
4,607.46 CNY
4,294.58 CNY
|
4,139.21 CNY
4,612.58 CNY
|
4,312.22 CNY | 80,546,052,781 CNY |
| 2021-06-03 |
4,470.04 CNY
4,605.40 CNY
|
4,408.87 CNY
4,715.54 CNY
|
4,564.39 CNY | 86,370,919,194 CNY |
| 2021-06-02 |
4,420.35 CNY
4,466.20 CNY
|
4,329.74 CNY
4,577.63 CNY
|
4,460.17 CNY | 83,756,679,936 CNY |
| 2021-06-01 |
4,504.72 CNY
4,428.80 CNY
|
4,294.15 CNY
4,621.00 CNY
|
4,411.16 CNY | 83,051,460,614 CNY |
| 2021-05-31 |
4,244.93 CNY
4,505.66 CNY
|
4,078.76 CNY
4,555.35 CNY
|
4,348.95 CNY | 84,488,420,442 CNY |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
