BCH / CNY Price Converter
We analyze 70 exchanges to compute the most accurate BCH / CNY price. Check our F.A.Q.
Last Price
3,403.89 CNY
24h Volume
757,415,727 CNY
Last Price
3,406.05 CNY
24h Volume
4,375,330,322 CNY
Last Price
3,405.46 CNY
24h Volume
3,317,410,422 CNY
Last Price
3,405.72 CNY
24h Volume
3,316,431,575 CNY
Last Price
3,404.55 CNY
24h Volume
3,316,394,315 CNY
Last Price
3,403.91 CNY
24h Volume
821,668,891 CNY
Last Price
3,403.38 CNY
24h Volume
821,113,856 CNY
Last Price
3,403.38 CNY
24h Volume
820,473,327 CNY
Last Price
3,404.48 CNY
24h Volume
716,913,853 CNY
Last Price
3,400.72 CNY
24h Volume
698,322,424 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
3,268.85 CNY
3,373.92 CNY
3,268.85 CNY
3,381.86 CNY
3,325.32 CNY 63,002,952,341 CNY
2021-03-06
3,252.06 CNY
3,270.42 CNY
3,155.80 CNY
3,297.64 CNY
3,235.54 CNY 61,067,581,669 CNY
2021-03-05
3,303.35 CNY
3,257.33 CNY
3,094.23 CNY
3,308.15 CNY
3,195.96 CNY 60,820,245,401 CNY
2021-03-04
3,410.29 CNY
3,308.15 CNY
3,229.73 CNY
3,513.00 CNY
3,360.48 CNY 61,765,985,000 CNY
2021-03-03
3,376.89 CNY
3,416.13 CNY
3,340.70 CNY
3,621.76 CNY
3,476.71 CNY 63,778,992,018 CNY
2021-03-02
3,274.78 CNY
3,376.19 CNY
3,230.68 CNY
3,582.39 CNY
3,369.13 CNY 63,030,622,289 CNY
2021-03-01
3,002.08 CNY
3,271.72 CNY
2,990.57 CNY
3,299.74 CNY
3,137.62 CNY 61,076,811,687 CNY
2021-02-28
3,157.85 CNY
2,998.04 CNY
2,832.80 CNY
3,168.50 CNY
2,986.81 CNY 55,965,197,551 CNY
2021-02-27
3,164.05 CNY
3,156.98 CNY
3,095.95 CNY
3,277.61 CNY
3,209.74 CNY 58,929,691,379 CNY
2021-02-26
3,251.56 CNY
3,160.10 CNY
2,993.59 CNY
3,316.60 CNY
3,179.89 CNY 58,984,877,564 CNY
2021-02-25
3,444.33 CNY
3,234.23 CNY
3,234.23 CNY
3,625.19 CNY
3,464.28 CNY 60,365,327,224 CNY
2021-02-24
3,376.73 CNY
3,444.59 CNY
3,254.76 CNY
3,624.00 CNY
3,477.51 CNY 64,288,462,481 CNY
2021-02-23
4,111.15 CNY
3,363.88 CNY
2,709.30 CNY
4,119.67 CNY
3,465.87 CNY 62,778,743,192 CNY
2021-02-22
4,615.80 CNY
4,112.91 CNY
3,530.69 CNY
4,629.94 CNY
4,242.34 CNY 76,755,540,264 CNY
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Published under:
Blockchain Guides & Tutorials
Jan 5, 2021 at 3:25 PM
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
Published under:
Analysis
Sep 16, 2020 at 11:00 PM
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
Published under:
Crypto News
Sep 16, 2019 at 3:12 PM
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Published under:
Crypto News
Sep 2, 2019 at 3:54 PM
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
Published under:
Crypto News
Aug 5, 2019 at 12:02 PM