Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
1,387.48 CNY
1,253.91 CNY
|
1,253.91 CNY
1,401.39 CNY
|
1,333.53 CNY | 23,908,273,315 CNY |
| 2022-05-17 |
1,325.01 CNY
1,386.97 CNY
|
1,314.15 CNY
1,424.02 CNY
|
1,377.81 CNY | 26,444,170,095 CNY |
| 2022-05-16 |
1,440.85 CNY
1,322.45 CNY
|
1,319.13 CNY
1,441.19 CNY
|
1,355.48 CNY | 25,212,702,026 CNY |
| 2022-05-15 |
1,406.58 CNY
1,440.40 CNY
|
1,364.42 CNY
1,446.86 CNY
|
1,402.16 CNY | 27,460,291,349 CNY |
| 2022-05-14 |
1,357.55 CNY
1,408.45 CNY
|
1,256.80 CNY
1,582.28 CNY
|
1,357.88 CNY | 26,850,065,745 CNY |
| 2022-05-13 |
1,299.77 CNY
1,357.88 CNY
|
972.38 CNY
1,476.94 CNY
|
1,373.96 CNY | 25,884,658,100 CNY |
| 2022-05-12 |
1,307.22 CNY
1,299.51 CNY
|
1,073.48 CNY
1,505.85 CNY
|
1,282.26 CNY | 24,770,900,683 CNY |
| 2022-05-11 |
1,553.87 CNY
1,308.19 CNY
|
1,248.26 CNY
1,667.93 CNY
|
1,464.67 CNY | 24,935,013,151 CNY |
| 2022-05-10 |
1,467.54 CNY
1,556.69 CNY
|
1,424.87 CNY
1,635.58 CNY
|
1,559.16 CNY | 29,670,412,395 CNY |
| 2022-05-09 |
1,756.89 CNY
1,469.25 CNY
|
1,469.25 CNY
1,784.96 CNY
|
1,651.38 CNY | 28,002,478,774 CNY |
| 2022-05-08 |
1,799.07 CNY
1,758.20 CNY
|
1,748.07 CNY
1,808.92 CNY
|
1,780.72 CNY | 33,508,244,381 CNY |
| 2022-05-07 |
1,844.90 CNY
1,799.18 CNY
|
1,775.03 CNY
1,862.08 CNY
|
1,837.60 CNY | 34,287,539,064 CNY |
| 2022-05-06 |
1,861.37 CNY
1,844.46 CNY
|
1,791.75 CNY
1,862.86 CNY
|
1,839.34 CNY | 35,148,879,789 CNY |
| 2022-05-05 |
2,012.16 CNY
1,862.10 CNY
|
1,835.16 CNY
2,030.12 CNY
|
1,952.68 CNY | 35,483,175,418 CNY |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
