| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
4,024.91 CNY
3,931.31 CNY
|
3,829.33 CNY
4,043.68 CNY
|
3,971.26 CNY | 74,204,384,914 CNY |
| 2021-10-16 |
4,026.80 CNY
4,031.77 CNY
|
4,021.02 CNY
4,159.77 CNY
|
4,080.95 CNY | 76,097,139,248 CNY |
| 2021-10-15 |
3,846.56 CNY
4,023.93 CNY
|
3,773.97 CNY
4,094.27 CNY
|
3,981.17 CNY | 75,945,111,003 CNY |
| 2021-10-14 |
3,819.67 CNY
3,843.42 CNY
|
3,804.33 CNY
3,903.24 CNY
|
3,849.62 CNY | 72,534,784,205 CNY |
| 2021-10-13 |
3,778.90 CNY
3,821.53 CNY
|
3,684.24 CNY
3,821.53 CNY
|
3,763.01 CNY | 72,118,354,643 CNY |
| 2021-10-12 |
3,868.26 CNY
3,779.28 CNY
|
3,663.57 CNY
3,869.13 CNY
|
3,767.10 CNY | 71,317,809,844 CNY |
| 2021-10-11 |
3,767.25 CNY
3,866.31 CNY
|
3,736.13 CNY
3,970.83 CNY
|
3,882.79 CNY | 72,956,485,107 CNY |
| 2021-10-10 |
3,956.89 CNY
3,769.80 CNY
|
3,756.52 CNY
4,000.47 CNY
|
3,903.24 CNY | 71,132,490,023 CNY |
| 2021-10-09 |
3,838.98 CNY
3,955.30 CNY
|
3,788.30 CNY
4,003.45 CNY
|
3,927.85 CNY | 74,629,525,570 CNY |
| 2021-10-08 |
3,926.75 CNY
3,836.78 CNY
|
3,788.24 CNY
3,972.55 CNY
|
3,879.66 CNY | 72,389,274,598 CNY |
| 2021-10-07 |
3,975.91 CNY
3,929.84 CNY
|
3,853.51 CNY
4,073.22 CNY
|
3,949.97 CNY | 74,142,043,666 CNY |
| 2021-10-06 |
3,817.75 CNY
3,985.27 CNY
|
3,614.08 CNY
4,013.28 CNY
|
3,848.85 CNY | 75,184,163,604 CNY |
| 2021-10-05 |
3,544.14 CNY
3,820.35 CNY
|
3,532.55 CNY
3,857.61 CNY
|
3,659.09 CNY | 72,069,797,032 CNY |
| 2021-10-04 |
3,676.88 CNY
3,544.17 CNY
|
3,437.80 CNY
3,677.46 CNY
|
3,546.16 CNY | 66,855,831,077 CNY |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
