BCH / CNY Price Converter
We analyze 71 exchanges to compute the most accurate BCH / CNY price. Check our F.A.Q.
Last Price
3,922.18 CNY
24h Volume
499,555,419 CNY
Last Price
3,905.60 CNY
24h Volume
4,170,678,867 CNY
Last Price
3,921.22 CNY
24h Volume
748,119,699 CNY
Last Price
3,926.08 CNY
24h Volume
669,961,420 CNY
Last Price
3,926.27 CNY
24h Volume
464,918,971 CNY
Last Price
3,926.06 CNY
24h Volume
408,622,645 CNY
Last Price
3,923.39 CNY
24h Volume
370,536,138 CNY
Last Price
3,901.89 CNY
24h Volume
334,501,834 CNY
Last Price
3,925.76 CNY
24h Volume
325,396,278 CNY
Last Price
3,935.55 CNY
24h Volume
303,278,158 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
3,708.78 CNY
3,923.96 CNY
3,581.97 CNY
3,930.33 CNY
3,709.69 CNY 73,625,211,923 CNY
2021-06-12
3,690.47 CNY
3,710.50 CNY
3,507.14 CNY
3,787.99 CNY
3,649.80 CNY 69,616,847,565 CNY
2021-06-11
3,863.45 CNY
3,688.72 CNY
3,653.18 CNY
3,918.36 CNY
3,810.18 CNY 69,204,356,013 CNY
2021-06-10
4,059.83 CNY
3,865.10 CNY
3,784.37 CNY
4,087.31 CNY
3,933.75 CNY 72,510,758,010 CNY
2021-06-09
3,814.92 CNY
4,053.96 CNY
3,633.42 CNY
4,068.62 CNY
3,857.56 CNY 76,050,266,944 CNY
2021-06-08
3,826.64 CNY
3,815.09 CNY
3,502.84 CNY
3,876.81 CNY
3,740.71 CNY 71,566,563,482 CNY
2021-06-07
4,201.79 CNY
3,823.18 CNY
3,802.70 CNY
4,288.93 CNY
4,172.50 CNY 71,714,663,162 CNY
2021-06-06
4,166.94 CNY
4,219.33 CNY
4,134.32 CNY
4,294.68 CNY
4,210.89 CNY 79,142,407,027 CNY
2021-06-05
4,304.30 CNY
4,164.82 CNY
4,073.81 CNY
4,415.30 CNY
4,255.92 CNY 78,116,099,085 CNY
2021-06-04
4,607.46 CNY
4,294.58 CNY
4,139.21 CNY
4,612.58 CNY
4,312.22 CNY 80,546,052,781 CNY
2021-06-03
4,470.04 CNY
4,605.40 CNY
4,408.87 CNY
4,715.54 CNY
4,564.39 CNY 86,370,919,194 CNY
2021-06-02
4,420.35 CNY
4,466.20 CNY
4,329.74 CNY
4,577.63 CNY
4,460.17 CNY 83,756,679,936 CNY
2021-06-01
4,504.72 CNY
4,428.80 CNY
4,294.15 CNY
4,621.00 CNY
4,411.16 CNY 83,051,460,614 CNY
2021-05-31
4,244.93 CNY
4,505.66 CNY
4,078.76 CNY
4,555.35 CNY
4,348.95 CNY 84,488,420,442 CNY
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Published under:
Blockchain Guides & Tutorials
Jan 5, 2021 at 3:25 PM
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
Published under:
Analysis
Sep 16, 2020 at 11:00 PM
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
Published under:
Crypto News
Sep 16, 2019 at 3:12 PM
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Published under:
Crypto News
Sep 2, 2019 at 3:54 PM
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
Published under:
Crypto News
Aug 5, 2019 at 12:02 PM