| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
2,961.16 BRL
2,872.46 BRL
|
2,804.37 BRL
3,050.34 BRL
|
2,917.90 BRL | 53,631,414,235 BRL |
| 2021-03-03 |
2,932.15 BRL
2,966.23 BRL
|
2,900.73 BRL
3,144.77 BRL
|
3,018.83 BRL | 55,379,308,537 BRL |
| 2021-03-02 |
2,843.49 BRL
2,931.55 BRL
|
2,805.20 BRL
3,110.59 BRL
|
2,925.41 BRL | 54,729,498,986 BRL |
| 2021-03-01 |
2,606.71 BRL
2,840.84 BRL
|
2,596.71 BRL
2,865.17 BRL
|
2,724.40 BRL | 53,033,004,941 BRL |
| 2021-02-28 |
2,741.96 BRL
2,603.20 BRL
|
2,459.72 BRL
2,751.21 BRL
|
2,593.44 BRL | 48,594,589,604 BRL |
| 2021-02-27 |
2,747.35 BRL
2,741.21 BRL
|
2,688.21 BRL
2,845.95 BRL
|
2,787.02 BRL | 51,168,660,048 BRL |
| 2021-02-26 |
2,823.33 BRL
2,743.92 BRL
|
2,599.33 BRL
2,879.80 BRL
|
2,761.10 BRL | 51,216,578,222 BRL |
| 2021-02-25 |
2,990.71 BRL
2,808.28 BRL
|
2,808.28 BRL
3,147.76 BRL
|
3,008.03 BRL | 52,415,222,873 BRL |
| 2021-02-24 |
2,932.02 BRL
2,990.94 BRL
|
2,826.11 BRL
3,146.72 BRL
|
3,019.53 BRL | 55,821,681,818 BRL |
| 2021-02-23 |
3,569.71 BRL
2,920.86 BRL
|
2,352.49 BRL
3,577.11 BRL
|
3,009.42 BRL | 54,510,792,327 BRL |
| 2021-02-22 |
4,007.90 BRL
3,571.24 BRL
|
3,065.69 BRL
4,020.18 BRL
|
3,683.62 BRL | 66,646,847,366 BRL |
| 2021-02-21 |
3,856.25 BRL
4,011.33 BRL
|
3,788.21 BRL
4,162.82 BRL
|
3,947.19 BRL | 74,857,024,398 BRL |
| 2021-02-20 |
4,081.95 BRL
3,864.18 BRL
|
3,600.75 BRL
4,241.00 BRL
|
4,076.40 BRL | 72,107,500,799 BRL |
| 2021-02-19 |
3,991.40 BRL
4,082.43 BRL
|
3,874.99 BRL
4,212.51 BRL
|
4,041.27 BRL | 76,176,580,183 BRL |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
