| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-01 |
3,223.05 BRL
3,224.25 BRL
|
3,197.59 BRL
3,312.25 BRL
|
3,249.31 BRL | 60,989,519,267 BRL |
| 2021-11-30 |
3,250.60 BRL
3,224.03 BRL
|
3,154.66 BRL
3,317.08 BRL
|
3,229.69 BRL | 60,982,679,806 BRL |
| 2021-11-29 |
3,211.08 BRL
3,250.88 BRL
|
3,152.81 BRL
3,279.51 BRL
|
3,214.99 BRL | 61,487,467,039 BRL |
| 2021-11-28 |
3,181.94 BRL
3,209.31 BRL
|
3,031.05 BRL
3,210.04 BRL
|
3,128.57 BRL | 60,698,407,543 BRL |
| 2021-11-27 |
3,145.52 BRL
3,176.05 BRL
|
3,141.67 BRL
3,236.53 BRL
|
3,195.84 BRL | 60,066,927,563 BRL |
| 2021-11-26 |
3,487.28 BRL
3,143.40 BRL
|
3,090.92 BRL
3,498.42 BRL
|
3,254.51 BRL | 59,446,582,960 BRL |
| 2021-11-25 |
3,494.80 BRL
3,490.38 BRL
|
3,441.96 BRL
3,582.70 BRL
|
3,508.53 BRL | 66,005,398,885 BRL |
| 2021-11-24 |
3,230.57 BRL
3,491.33 BRL
|
3,160.53 BRL
3,494.68 BRL
|
3,292.15 BRL | 66,020,202,365 BRL |
| 2021-11-23 |
3,150.53 BRL
3,229.13 BRL
|
3,104.70 BRL
3,279.35 BRL
|
3,174.47 BRL | 61,058,702,997 BRL |
| 2021-11-22 |
3,257.01 BRL
3,152.58 BRL
|
3,117.89 BRL
3,277.20 BRL
|
3,185.44 BRL | 59,608,428,176 BRL |
| 2021-11-21 |
3,302.10 BRL
3,253.51 BRL
|
3,223.30 BRL
3,313.92 BRL
|
3,261.93 BRL | 61,513,853,386 BRL |
| 2021-11-20 |
3,247.44 BRL
3,301.11 BRL
|
3,202.12 BRL
3,357.20 BRL
|
3,273.85 BRL | 62,410,558,524 BRL |
| 2021-11-19 |
3,136.79 BRL
3,247.68 BRL
|
3,107.14 BRL
3,299.58 BRL
|
3,198.17 BRL | 61,398,266,483 BRL |
| 2021-11-18 |
3,361.53 BRL
3,133.35 BRL
|
3,085.61 BRL
3,391.91 BRL
|
3,253.16 BRL | 59,233,393,572 BRL |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
