| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
2,869.70 BRL
2,826.69 BRL
|
2,815.43 BRL
2,959.21 BRL
|
2,891.70 BRL | 53,051,979,101 BRL |
| 2021-06-18 |
3,047.41 BRL
2,870.14 BRL
|
2,779.45 BRL
3,057.92 BRL
|
2,950.16 BRL | 53,864,885,110 BRL |
| 2021-06-17 |
3,026.32 BRL
3,045.62 BRL
|
2,982.89 BRL
3,165.11 BRL
|
3,086.25 BRL | 57,155,361,740 BRL |
| 2021-06-16 |
3,205.62 BRL
3,025.64 BRL
|
3,006.81 BRL
3,208.24 BRL
|
3,112.56 BRL | 56,777,668,084 BRL |
| 2021-06-15 |
3,258.83 BRL
3,208.24 BRL
|
3,141.90 BRL
3,314.61 BRL
|
3,225.12 BRL | 60,201,283,646 BRL |
| 2021-06-14 |
3,119.29 BRL
3,254.19 BRL
|
3,052.15 BRL
3,266.24 BRL
|
3,144.39 BRL | 61,060,742,637 BRL |
| 2021-06-13 |
2,949.64 BRL
3,120.78 BRL
|
2,848.79 BRL
3,125.84 BRL
|
2,950.36 BRL | 58,555,051,358 BRL |
| 2021-06-12 |
2,935.08 BRL
2,951.01 BRL
|
2,789.28 BRL
3,012.63 BRL
|
2,902.73 BRL | 55,367,149,079 BRL |
| 2021-06-11 |
3,072.65 BRL
2,933.68 BRL
|
2,905.42 BRL
3,116.32 BRL
|
3,030.28 BRL | 55,039,089,391 BRL |
| 2021-06-10 |
3,228.83 BRL
3,073.97 BRL
|
3,009.76 BRL
3,250.69 BRL
|
3,128.56 BRL | 57,668,712,230 BRL |
| 2021-06-09 |
3,034.05 BRL
3,224.17 BRL
|
2,889.71 BRL
3,235.82 BRL
|
3,067.97 BRL | 60,483,727,929 BRL |
| 2021-06-08 |
3,043.37 BRL
3,034.19 BRL
|
2,785.85 BRL
3,083.28 BRL
|
2,975.04 BRL | 56,917,782,519 BRL |
| 2021-06-07 |
3,341.73 BRL
3,040.62 BRL
|
3,024.33 BRL
3,411.04 BRL
|
3,318.44 BRL | 57,035,568,046 BRL |
| 2021-06-06 |
3,314.02 BRL
3,355.69 BRL
|
3,288.08 BRL
3,415.61 BRL
|
3,348.98 BRL | 62,942,945,589 BRL |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
