BCH / BHD Price Converter
We analyze 53 exchanges to compute the most accurate BCH / BHD price. Check our F.A.Q.
Last Price
216.87 BHD
24h Volume
23,825,396 BHD
Last Price
216.93 BHD
24h Volume
71,052,095 BHD
Last Price
216.93 BHD
24h Volume
71,052,056 BHD
Last Price
216.84 BHD
24h Volume
40,890,899 BHD
Last Price
216.89 BHD
24h Volume
25,144,603 BHD
Last Price
216.94 BHD
24h Volume
23,206,455 BHD
Last Price
216.90 BHD
24h Volume
14,062,839 BHD
Last Price
216.78 BHD
24h Volume
11,311,761 BHD
Last Price
216.96 BHD
24h Volume
11,269,114 BHD
Last Price
216.93 BHD
24h Volume
10,980,604 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
214.01 BHD
215.85 BHD
203.86 BHD
215.90 BHD
210.42 BHD 4,082,370,773 BHD
2021-11-27
211.56 BHD
213.61 BHD
211.30 BHD
217.68 BHD
214.94 BHD 4,039,899,553 BHD
2021-11-26
234.54 BHD
211.41 BHD
207.89 BHD
235.29 BHD
218.89 BHD 3,998,177,261 BHD
2021-11-25
235.05 BHD
234.75 BHD
231.49 BHD
240.96 BHD
235.97 BHD 4,439,301,164 BHD
2021-11-24
217.28 BHD
234.82 BHD
212.57 BHD
235.04 BHD
221.42 BHD 4,440,296,796 BHD
2021-11-23
211.89 BHD
217.18 BHD
208.81 BHD
220.56 BHD
213.50 BHD 4,106,603,033 BHD
2021-11-22
219.06 BHD
212.03 BHD
209.70 BHD
220.41 BHD
214.24 BHD 4,009,062,426 BHD
2021-11-21
222.09 BHD
218.82 BHD
216.79 BHD
222.88 BHD
219.39 BHD 4,137,214,918 BHD
2021-11-20
218.41 BHD
222.02 BHD
215.36 BHD
225.79 BHD
220.19 BHD 4,197,524,290 BHD
2021-11-19
210.97 BHD
218.43 BHD
208.98 BHD
221.92 BHD
215.10 BHD 4,129,440,932 BHD
2021-11-18
226.09 BHD
210.74 BHD
207.53 BHD
228.13 BHD
218.80 BHD 3,983,838,860 BHD
2021-11-17
227.75 BHD
226.05 BHD
220.68 BHD
229.16 BHD
224.69 BHD 4,273,026,679 BHD
2021-11-16
253.16 BHD
227.98 BHD
220.74 BHD
253.23 BHD
233.79 BHD 4,309,465,283 BHD
2021-11-15
258.03 BHD
253.11 BHD
250.54 BHD
260.15 BHD
256.33 BHD 4,784,148,946 BHD
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
Published under:
Analysis
Jul 6, 2021 at 11:58
Price at writing: $522.94
Now: $570.95 9.18%
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Published under:
Blockchain Guides & Tutorials
Jan 5, 2021 at 15:25
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
Published under:
Analysis
Sep 16, 2020 at 23:00
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
Published under:
Crypto News
Sep 16, 2019 at 15:12
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Published under:
Crypto News
Sep 2, 2019 at 15:54