BCH / BHD Price Converter
We analyze 64 exchanges to compute the most accurate BCH / BHD price. Check our F.A.Q.
Last Price
207.75 BHD
24h Volume
34,094,234 BHD
Last Price
206.75 BHD
24h Volume
40,419,068 BHD
Last Price
207.80 BHD
24h Volume
36,656,027 BHD
Last Price
207.80 BHD
24h Volume
36,654,772 BHD
Last Price
207.80 BHD
24h Volume
36,650,601 BHD
Last Price
212.14 BHD
24h Volume
34,856,778 BHD
Last Price
207.77 BHD
24h Volume
33,297,858 BHD
Last Price
207.74 BHD
24h Volume
32,954,117 BHD
Last Price
207.52 BHD
24h Volume
24,460,672 BHD
Last Price
207.56 BHD
24h Volume
22,703,583 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-30
204.26 BHD
209.60 BHD
197.67 BHD
209.66 BHD
202.94 BHD 3,941,315,479 BHD
2021-07-29
193.30 BHD
204.24 BHD
190.35 BHD
206.74 BHD
196.28 BHD 3,840,370,084 BHD
2021-07-28
189.97 BHD
193.29 BHD
186.31 BHD
197.18 BHD
192.04 BHD 3,634,192,360 BHD
2021-07-27
183.13 BHD
189.92 BHD
177.96 BHD
190.49 BHD
184.48 BHD 3,570,756,033 BHD
2021-07-26
172.65 BHD
183.35 BHD
172.43 BHD
196.45 BHD
189.35 BHD 3,446,944,752 BHD
2021-07-25
174.32 BHD
172.60 BHD
167.66 BHD
174.56 BHD
170.57 BHD 3,244,693,147 BHD
2021-07-24
172.79 BHD
174.31 BHD
171.41 BHD
176.08 BHD
173.60 BHD 3,276,787,837 BHD
2021-07-23
167.99 BHD
172.73 BHD
164.11 BHD
173.12 BHD
167.94 BHD 3,246,934,485 BHD
2021-07-22
163.55 BHD
167.96 BHD
161.40 BHD
169.21 BHD
165.40 BHD 3,157,087,558 BHD
2021-07-21
151.77 BHD
163.32 BHD
149.07 BHD
165.19 BHD
158.43 BHD 3,069,739,324 BHD
2021-07-20
157.96 BHD
151.87 BHD
146.14 BHD
159.89 BHD
151.21 BHD 2,854,294,106 BHD
2021-07-19
166.90 BHD
157.41 BHD
156.98 BHD
167.95 BHD
162.34 BHD 2,958,428,512 BHD
2021-07-18
166.05 BHD
166.93 BHD
164.75 BHD
171.86 BHD
168.26 BHD 3,137,126,612 BHD
2021-07-17
166.51 BHD
166.07 BHD
164.20 BHD
169.81 BHD
166.25 BHD 3,120,878,558 BHD
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
Published under:
Analysis
Jul 6, 2021 at 11:58 AM
Price at writing: $522.94
Now: $547.71 4.73%
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Published under:
Blockchain Guides & Tutorials
Jan 5, 2021 at 3:25 PM
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
Published under:
Analysis
Sep 16, 2020 at 11:00 PM
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
Published under:
Crypto News
Sep 16, 2019 at 3:12 PM
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Published under:
Crypto News
Sep 2, 2019 at 3:54 PM