BCH / BHD Price Converter
We analyze 71 exchanges to compute the most accurate BCH / BHD price. Check our F.A.Q.
Last Price
421.56 BHD
24h Volume
143,852,403 BHD
Last Price
423.66 BHD
24h Volume
538,241,559 BHD
Last Price
421.49 BHD
24h Volume
172,920,111 BHD
Last Price
421.52 BHD
24h Volume
162,617,259 BHD
Last Price
421.88 BHD
24h Volume
140,167,644 BHD
Last Price
421.24 BHD
24h Volume
128,188,372 BHD
Last Price
422.91 BHD
24h Volume
119,026,095 BHD
Last Price
421.52 BHD
24h Volume
100,555,109 BHD
Last Price
425.36 BHD
24h Volume
99,105,310 BHD
Last Price
460.41 BHD
24h Volume
98,974,100 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
445.22 BHD
406.87 BHD
380.02 BHD
445.22 BHD
413.75 BHD 7,624,797,299 BHD
2021-05-16
448.12 BHD
444.86 BHD
421.43 BHD
486.51 BHD
458.94 BHD 8,336,309,817 BHD
2021-05-15
496.87 BHD
448.62 BHD
446.79 BHD
508.21 BHD
474.45 BHD 8,406,535,029 BHD
2021-05-14
479.67 BHD
497.13 BHD
469.11 BHD
518.20 BHD
493.22 BHD 9,315,016,749 BHD
2021-05-13
466.96 BHD
478.86 BHD
440.35 BHD
514.27 BHD
481.50 BHD 8,972,139,714 BHD
2021-05-12
590.21 BHD
467.61 BHD
467.61 BHD
621.32 BHD
569.55 BHD 8,760,843,938 BHD
2021-05-11
507.28 BHD
590.94 BHD
500.87 BHD
590.94 BHD
535.42 BHD 11,070,978,138 BHD
2021-05-10
545.60 BHD
508.14 BHD
473.85 BHD
599.38 BHD
554.16 BHD 9,519,170,765 BHD
2021-05-09
536.79 BHD
544.49 BHD
494.83 BHD
545.80 BHD
519.26 BHD 10,199,656,727 BHD
2021-05-08
514.70 BHD
536.03 BHD
508.27 BHD
552.89 BHD
530.55 BHD 10,040,569,664 BHD
2021-05-07
579.13 BHD
515.06 BHD
490.80 BHD
579.72 BHD
532.53 BHD 9,647,346,504 BHD
2021-05-06
556.86 BHD
578.67 BHD
492.69 BHD
608.61 BHD
540.45 BHD 10,838,476,431 BHD
2021-05-05
364.52 BHD
557.54 BHD
360.91 BHD
563.79 BHD
457.05 BHD 10,442,028,728 BHD
2021-05-04
387.52 BHD
364.88 BHD
357.72 BHD
401.57 BHD
374.64 BHD 6,833,133,807 BHD
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Published under:
Blockchain Guides & Tutorials
Jan 5, 2021 at 3:25 PM
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
Published under:
Analysis
Sep 16, 2020 at 11:00 PM
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
Published under:
Crypto News
Sep 16, 2019 at 3:12 PM
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Published under:
Crypto News
Sep 2, 2019 at 3:54 PM
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
Published under:
Crypto News
Aug 5, 2019 at 12:02 PM