BCH / BHD Price Converter
We analyze 70 exchanges to compute the most accurate BCH / BHD price. Check our F.A.Q.
Last Price
188.31 BHD
24h Volume
72,227,945 BHD
Last Price
188.23 BHD
24h Volume
433,532,037 BHD
Last Price
188.09 BHD
24h Volume
433,199,875 BHD
Last Price
188.08 BHD
24h Volume
433,181,764 BHD
Last Price
188.23 BHD
24h Volume
278,592,678 BHD
Last Price
188.21 BHD
24h Volume
77,183,870 BHD
Last Price
188.12 BHD
24h Volume
65,799,188 BHD
Last Price
188.18 BHD
24h Volume
51,302,426 BHD
Last Price
188.15 BHD
24h Volume
46,271,207 BHD
Last Price
188.13 BHD
24h Volume
45,040,587 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
189.22 BHD
183.90 BHD
174.21 BHD
193.00 BHD
185.05 BHD 3,432,504,361 BHD
2021-02-25
200.44 BHD
188.21 BHD
188.21 BHD
210.96 BHD
201.60 BHD 3,512,836,806 BHD
2021-02-24
196.50 BHD
200.45 BHD
189.40 BHD
210.89 BHD
202.37 BHD 3,741,135,642 BHD
2021-02-23
239.24 BHD
195.75 BHD
157.66 BHD
239.74 BHD
201.69 BHD 3,653,280,615 BHD
2021-02-22
268.61 BHD
239.34 BHD
205.46 BHD
269.43 BHD
246.87 BHD 4,466,631,746 BHD
2021-02-21
258.44 BHD
268.84 BHD
253.88 BHD
278.99 BHD
264.54 BHD 5,016,872,887 BHD
2021-02-20
273.57 BHD
258.97 BHD
241.32 BHD
284.23 BHD
273.20 BHD 4,832,601,465 BHD
2021-02-19
267.50 BHD
273.60 BHD
259.70 BHD
282.32 BHD
270.84 BHD 5,105,308,725 BHD
2021-02-18
272.25 BHD
267.65 BHD
263.41 BHD
277.13 BHD
269.90 BHD 4,994,119,551 BHD
2021-02-17
268.39 BHD
272.28 BHD
257.11 BHD
275.72 BHD
269.41 BHD 5,080,129,499 BHD
2021-02-16
271.64 BHD
268.18 BHD
255.30 BHD
282.35 BHD
268.97 BHD 5,003,533,871 BHD
2021-02-15
273.56 BHD
271.73 BHD
233.07 BHD
292.52 BHD
269.29 BHD 5,069,499,003 BHD
2021-02-14
253.07 BHD
274.01 BHD
249.13 BHD
283.15 BHD
264.93 BHD 5,111,740,948 BHD
2021-02-13
218.62 BHD
252.70 BHD
207.58 BHD
253.00 BHD
225.21 BHD 4,713,984,347 BHD
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Published under:
Blockchain Guides & Tutorials
Jan 5, 2021 at 3:25 PM
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
Published under:
Analysis
Sep 16, 2020 at 11:00 PM
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
Published under:
Crypto News
Sep 16, 2019 at 3:12 PM
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Published under:
Crypto News
Sep 2, 2019 at 3:54 PM
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
Published under:
Crypto News
Aug 5, 2019 at 12:02 PM