| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
49,355.75 BDT
52,219.38 BDT
|
47,668.21 BDT
52,304.09 BDT
|
49,367.80 BDT | 979,790,515,547 BDT |
| 2021-06-12 |
49,112.05 BDT
49,378.61 BDT
|
46,672.41 BDT
50,409.81 BDT
|
48,570.83 BDT | 926,447,954,233 BDT |
| 2021-06-11 |
51,414.03 BDT
49,088.77 BDT
|
48,615.84 BDT
52,144.86 BDT
|
50,705.12 BDT | 920,958,594,002 BDT |
| 2021-06-10 |
54,027.46 BDT
51,436.08 BDT
|
50,361.75 BDT
54,393.10 BDT
|
52,349.64 BDT | 964,959,571,825 BDT |
| 2021-06-09 |
50,768.24 BDT
53,949.38 BDT
|
48,352.88 BDT
54,144.38 BDT
|
51,335.74 BDT | 1,012,062,693,066 BDT |
| 2021-06-08 |
50,924.18 BDT
50,770.56 BDT
|
46,615.09 BDT
51,591.92 BDT
|
49,780.73 BDT | 952,394,408,082 BDT |
| 2021-06-07 |
55,916.59 BDT
50,878.10 BDT
|
50,605.56 BDT
57,076.22 BDT
|
55,526.85 BDT | 954,365,290,855 BDT |
| 2021-06-06 |
55,452.79 BDT
56,150.06 BDT
|
55,018.79 BDT
57,152.79 BDT
|
56,037.78 BDT | 1,053,212,313,517 BDT |
| 2021-06-05 |
57,280.83 BDT
55,424.58 BDT
|
54,213.50 BDT
58,757.99 BDT
|
56,636.93 BDT | 1,039,554,399,852 BDT |
| 2021-06-04 |
61,315.24 BDT
57,151.52 BDT
|
55,083.86 BDT
61,383.35 BDT
|
57,386.26 BDT | 1,071,891,768,022 BDT |
| 2021-06-03 |
59,486.42 BDT
61,287.79 BDT
|
58,672.42 BDT
62,753.58 BDT
|
60,742.03 BDT | 1,149,407,998,081 BDT |
| 2021-06-02 |
58,825.24 BDT
59,435.39 BDT
|
57,619.35 BDT
60,918.18 BDT
|
59,355.10 BDT | 1,114,618,192,211 BDT |
| 2021-06-01 |
59,947.96 BDT
58,937.66 BDT
|
57,145.77 BDT
61,495.37 BDT
|
58,702.91 BDT | 1,105,233,265,708 BDT |
| 2021-05-31 |
56,490.69 BDT
59,960.44 BDT
|
54,279.39 BDT
60,621.74 BDT
|
57,875.03 BDT | 1,124,356,057,658 BDT |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
