Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-20 |
17,194.35 BDT
16,669.03 BDT
|
16,332.38 BDT
17,501.66 BDT
|
16,956.64 BDT | 317,857,576,933 BDT |
| 2022-05-19 |
16,367.37 BDT
17,208.21 BDT
|
15,928.48 BDT
17,323.09 BDT
|
16,747.14 BDT | 328,119,622,535 BDT |
| 2022-05-18 |
18,103.36 BDT
16,360.65 BDT
|
16,360.65 BDT
18,284.96 BDT
|
17,399.45 BDT | 311,947,739,011 BDT |
| 2022-05-17 |
17,288.26 BDT
18,096.76 BDT
|
17,146.57 BDT
18,580.19 BDT
|
17,977.25 BDT | 345,035,334,098 BDT |
| 2022-05-16 |
18,799.73 BDT
17,254.88 BDT
|
17,211.56 BDT
18,804.24 BDT
|
17,685.90 BDT | 328,967,520,471 BDT |
| 2022-05-15 |
18,352.65 BDT
18,793.90 BDT
|
17,802.48 BDT
18,878.23 BDT
|
18,295.01 BDT | 358,293,369,241 BDT |
| 2022-05-14 |
17,712.83 BDT
18,377.02 BDT
|
16,398.37 BDT
20,645.11 BDT
|
17,717.17 BDT | 350,331,334,718 BDT |
| 2022-05-13 |
16,958.94 BDT
17,717.26 BDT
|
12,687.36 BDT
19,270.69 BDT
|
17,927.06 BDT | 337,734,995,033 BDT |
| 2022-05-12 |
17,056.17 BDT
16,955.66 BDT
|
14,006.44 BDT
19,647.91 BDT
|
16,730.53 BDT | 323,203,033,497 BDT |
| 2022-05-11 |
20,274.46 BDT
17,068.86 BDT
|
16,286.89 BDT
21,762.65 BDT
|
19,110.53 BDT | 325,344,322,117 BDT |
| 2022-05-10 |
19,147.99 BDT
20,311.22 BDT
|
18,591.31 BDT
21,340.56 BDT
|
20,343.42 BDT | 387,130,343,539 BDT |
| 2022-05-09 |
22,923.37 BDT
19,170.34 BDT
|
19,170.34 BDT
23,289.60 BDT
|
21,546.64 BDT | 365,367,662,698 BDT |
| 2022-05-08 |
23,473.74 BDT
22,940.47 BDT
|
22,808.33 BDT
23,602.19 BDT
|
23,234.34 BDT | 437,205,185,630 BDT |
| 2022-05-07 |
24,071.68 BDT
23,475.16 BDT
|
23,159.99 BDT
24,295.83 BDT
|
23,976.43 BDT | 447,373,181,083 BDT |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
