| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
53,688.42 BDT
52,439.94 BDT
|
51,079.52 BDT
53,938.82 BDT
|
52,972.82 BDT | 989,814,944,646 BDT |
| 2021-10-16 |
53,713.66 BDT
53,779.91 BDT
|
53,636.59 BDT
55,487.35 BDT
|
54,435.88 BDT | 1,015,062,462,415 BDT |
| 2021-10-15 |
51,309.44 BDT
53,675.31 BDT
|
50,341.11 BDT
54,613.62 BDT
|
53,105.00 BDT | 1,013,034,552,216 BDT |
| 2021-10-14 |
50,950.71 BDT
51,267.47 BDT
|
50,746.05 BDT
52,065.51 BDT
|
51,350.21 BDT | 967,544,081,074 BDT |
| 2021-10-13 |
50,406.83 BDT
50,975.55 BDT
|
49,144.15 BDT
50,975.55 BDT
|
50,194.89 BDT | 961,989,312,248 BDT |
| 2021-10-12 |
51,598.87 BDT
50,412.01 BDT
|
48,868.53 BDT
51,610.41 BDT
|
50,249.44 BDT | 951,310,816,534 BDT |
| 2021-10-11 |
50,251.46 BDT
51,572.84 BDT
|
49,836.42 BDT
52,967.09 BDT
|
51,792.73 BDT | 973,169,164,489 BDT |
| 2021-10-10 |
52,781.10 BDT
50,285.51 BDT
|
50,108.31 BDT
53,362.37 BDT
|
52,065.41 BDT | 948,838,828,815 BDT |
| 2021-10-09 |
51,208.32 BDT
52,759.88 BDT
|
50,532.24 BDT
53,402.21 BDT
|
52,393.78 BDT | 995,485,911,065 BDT |
| 2021-10-08 |
52,379.00 BDT
51,178.88 BDT
|
50,531.53 BDT
52,990.00 BDT
|
51,750.89 BDT | 965,603,123,213 BDT |
| 2021-10-07 |
53,034.86 BDT
52,420.29 BDT
|
51,402.09 BDT
54,332.85 BDT
|
52,688.82 BDT | 988,983,372,504 BDT |
| 2021-10-06 |
50,925.09 BDT
53,159.66 BDT
|
48,208.37 BDT
53,533.28 BDT
|
51,339.96 BDT | 1,002,884,247,632 BDT |
| 2021-10-05 |
47,275.46 BDT
50,959.82 BDT
|
47,120.79 BDT
51,456.74 BDT
|
48,808.78 BDT | 961,341,600,537 BDT |
| 2021-10-04 |
49,046.05 BDT
47,275.81 BDT
|
45,857.00 BDT
49,053.76 BDT
|
47,302.39 BDT | 891,792,322,158 BDT |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
